stabble Historical Data

STB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00194
+0.31%
$ 119,644 $ 11,690
Dec 30, 9 AM $ 0.00193
+0.00%
$ 119,274 $ 11,683
Dec 30, 8 AM $ 0.00193
-0.77%
$ 119,274 $ 11,750
Dec 30, 7 AM $ 0.00195
+0.00%
$ 120,014 $ 11,712
Dec 30, 6 AM $ 0.00195
+0.05%
$ 120,199 $ 11,652
Dec 30, 5 AM $ 0.00195
-0.56%
$ 120,137 $ 11,743
Dec 30, 4 AM $ 0.00196
+0.00%
$ 120,816 $ 11,606
Dec 30, 3 AM $ 0.00196
+0.00%
$ 120,816 $ 11,638
Dec 30, 2 AM $ 0.00196
-0.10%
$ 120,816 $ 12,154
Dec 30, 1 AM $ 0.00196
+0.10%
$ 120,940 $ 12,091
Dec 30, 12 AM $ 0.00196
+0.00%
$ 120,940 $ 12,136
Dec 29, 11 PM $ 0.00196
-0.10%
$ 120,816 $ 12,110
Dec 29, 10 PM $ 0.00196
+0.10%
$ 120,940 $ 12,147
Dec 29, 9 PM $ 0.00196
+0.00%
$ 120,816 $ 12,238
Dec 29, 8 PM $ 0.00196
+0.00%
$ 120,816 $ 12,310
Dec 29, 7 PM $ 0.00196
-0.10%
$ 120,816 $ 12,340
Dec 29, 6 PM $ 0.00196
+0.10%
$ 120,940 $ 12,375
Dec 29, 5 PM $ 0.00196
+0.00%
$ 120,816 $ 12,337
Dec 29, 4 PM $ 0.00196
-0.10%
$ 120,816 $ 12,428
Dec 29, 3 PM $ 0.00196
-0.20%
$ 120,940 $ 12,514
Dec 29, 2 PM $ 0.00197
-0.20%
$ 121,371 $ 12,665
Dec 29, 1 PM $ 0.00197
-2.23%
$ 121,618 $ 12,656
Dec 29, 12 PM $ 0.00202
+0.00%
$ 124,395 $ 12,404
Dec 29, 11 AM $ 0.00202
+0.00%
$ 124,395 $ 12,394
Dec 29, 10 AM $ 0.00202
+0.40%
$ 124,395 $ 12,344
Dec 29, 9 AM $ 0.00201
+0.00%
$ 123,901 $ 12,362
Dec 29, 8 AM $ 0.00201
-0.40%
$ 123,901 $ 12,331
Dec 29, 7 AM $ 0.00202
+0.00%
$ 124,395 $ 12,220
Dec 29, 6 AM $ 0.00202
-0.64%
$ 124,395 $ 12,190
Dec 29, 5 AM $ 0.00203
+0.30%
$ 125,197 $ 12,212
Dec 29, 4 AM $ 0.00202
+0.10%
$ 124,827 $ 12,229
Dec 29, 3 AM $ 0.00202
+1.20%
$ 124,703 $ 12,226
Dec 29, 2 AM $ 0.00201
+0.70%
$ 124,086 $ 11,814
Dec 29, 1 AM $ 0.002
-0.70%
$ 123,223 $ 11,808
Dec 29, 12 AM $ 0.00201
+0.70%
$ 124,086 $ 11,838
Dec 28, 11 PM $ 0.002
+0.00%
$ 123,223 $ 11,882
Dec 28, 10 PM $ 0.002
+0.00%
$ 123,223 $ 11,841
Dec 28, 9 PM $ 0.002
-0.70%
$ 123,223 $ 11,842
Dec 28, 8 PM $ 0.002
-0.70%
$ 123,223 $ 11,827
Dec 28, 7 PM $ 0.00201
+0.70%
$ 124,086 $ 11,826
Dec 28, 6 PM $ 0.002
-0.75%
$ 124,086 $ 11,805
Dec 28, 5 PM $ 0.002
-0.70%
$ 123,223 $ 11,760
Dec 28, 4 PM $ 0.00201
+0.00%
$ 124,086 $ 11,688
Dec 28, 3 PM $ 0.00201
-1.08%
$ 124,086 $ 11,664
Dec 28, 2 PM $ 0.00203
+0.25%
$ 125,444 $ 11,608
Dec 28, 1 PM $ 0.00203
+0.00%
$ 125,135 $ 11,636
Dec 28, 12 PM $ 0.00203
-0.05%
$ 125,444 $ 11,755
Dec 28, 11 AM $ 0.00203
+0.30%
$ 125,135 $ 11,754
Dec 28, 10 AM $ 0.00203
+0.00%
$ 125,135 $ 12,213
Dec 28, 9 AM $ 0.00203
-0.25%
$ 125,135 $ 12,217