stabble Historical Data

STB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00203
+0.25%
$ 125,444 $ 12,315
Dec 28, 7 AM $ 0.00203
+0.00%
$ 125,135 $ 12,393
Dec 28, 6 AM $ 0.00203
-0.25%
$ 125,135 $ 12,470
Dec 28, 5 AM $ 0.00203
+0.25%
$ 125,444 $ 12,418
Dec 28, 4 AM $ 0.00203
-0.25%
$ 125,135 $ 12,381
Dec 28, 3 AM $ 0.00203
+0.00%
$ 125,444 $ 12,346
Dec 28, 2 AM $ 0.00203
+0.00%
$ 125,444 $ 12,282
Dec 28, 1 AM $ 0.00203
+0.00%
$ 125,444 $ 12,211
Dec 28, 12 AM $ 0.00203
-0.34%
$ 125,444 $ 12,161
Dec 27, 11 PM $ 0.00204
+0.00%
$ 125,876 $ 12,180
Dec 27, 10 PM $ 0.00204
+0.00%
$ 125,876 $ 13,195
Dec 27, 9 PM $ 0.00205
+0.34%
$ 126,308 $ 13,130
Dec 27, 8 PM $ 0.00204
-0.39%
$ 125,876 $ 13,206
Dec 27, 7 PM $ 0.00204
+0.00%
$ 125,876 $ 13,235
Dec 27, 6 PM $ 0.00204
+0.00%
$ 125,876 $ 13,174
Dec 27, 5 PM $ 0.00204
-0.34%
$ 125,876 $ 13,252
Dec 27, 4 PM $ 0.00205
+0.00%
$ 126,308 $ 13,190
Dec 27, 3 PM $ 0.00205
+0.34%
$ 126,308 $ 13,230
Dec 27, 2 PM $ 0.00204
-0.39%
$ 125,876 $ 13,092
Dec 27, 1 PM $ 0.00205
+0.00%
$ 126,369 $ 13,096
Dec 27, 12 PM $ 0.00205
+0.00%
$ 126,369 $ 13,092
Dec 27, 11 AM $ 0.00205
-3.21%
$ 126,369 $ 13,096
Dec 27, 10 AM $ 0.00212
-0.05%
$ 130,565 $ 13,138
Dec 27, 9 AM $ 0.00212
+0.05%
$ 130,627 $ 13,146
Dec 27, 8 AM $ 0.00212
+0.00%
$ 130,565 $ 13,129
Dec 27, 7 AM $ 0.00212
-0.05%
$ 130,565 $ 13,099
Dec 27, 6 AM $ 0.00212
+0.05%
$ 130,627 $ 13,069
Dec 27, 5 AM $ 0.00212
-0.24%
$ 130,565 $ 13,019
Dec 27, 4 AM $ 0.00212
+0.00%
$ 130,874 $ 12,984
Dec 27, 3 AM $ 0.00212
+0.00%
$ 130,874 $ 12,974
Dec 27, 2 AM $ 0.00212
-0.14%
$ 130,874 $ 12,884
Dec 27, 1 AM $ 0.00212
+0.38%
$ 131,059 $ 12,927
Dec 27, 12 AM $ 0.00212
+0.00%
$ 130,565 $ 13,013
Dec 26, 11 PM $ 0.00212
+2.32%
$ 130,565 $ 12,953
Dec 26, 10 PM $ 0.00207
+0.00%
$ 127,604 $ 11,986
Dec 26, 9 PM $ 0.00207
+0.39%
$ 127,604 $ 11,986
Dec 26, 8 PM $ 0.00207
+0.39%
$ 127,604 $ 11,884
Dec 26, 7 PM $ 0.00206
+0.00%
$ 127,110 $ 11,812
Dec 26, 6 PM $ 0.00206
-0.39%
$ 127,110 $ 11,854
Dec 26, 5 PM $ 0.00207
+0.39%
$ 127,604 $ 11,875
Dec 26, 4 PM $ 0.00206
+0.05%
$ 127,110 $ 11,985
Dec 26, 3 PM $ 0.00206
-0.44%
$ 127,048 $ 11,931
Dec 26, 2 PM $ 0.00207
+0.44%
$ 127,604 $ 11,996
Dec 26, 1 PM $ 0.00206
-0.44%
$ 127,048 $ 12,098
Dec 26, 12 PM $ 0.00207
+0.00%
$ 127,604 $ 12,096
Dec 26, 11 AM $ 0.00207
-0.29%
$ 127,604 $ 12,088
Dec 26, 10 AM $ 0.00207
+0.24%
$ 127,974 $ 13,338
Dec 26, 9 AM $ 0.00207
-0.10%
$ 127,665 $ 13,411
Dec 26, 8 AM $ 0.00207
+0.00%
$ 127,789 $ 13,399
Dec 26, 7 AM $ 0.00207
+0.00%
$ 127,789 $ 13,496