stabble Historical Data

STB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00207
+0.00%
$ 127,789 $ 13,509
Dec 26, 5 AM $ 0.00207
-0.19%
$ 127,789 $ 13,622
Dec 26, 4 AM $ 0.00207
+0.19%
$ 128,035 $ 13,664
Dec 26, 3 AM $ 0.00207
-0.24%
$ 127,789 $ 13,640
Dec 26, 2 AM $ 0.00207
-0.10%
$ 127,789 $ 13,775
Dec 26, 1 AM $ 0.00207
+0.00%
$ 127,912 $ 13,790
Dec 26, 12 AM $ 0.00207
-0.38%
$ 127,912 $ 13,771
Dec 25, 11 PM $ 0.00208
-0.10%
$ 128,406 $ 13,859
Dec 25, 10 PM $ 0.00208
+0.00%
$ 128,529 $ 13,883
Dec 25, 9 PM $ 0.00208
+0.00%
$ 128,529 $ 13,928
Dec 25, 8 PM $ 0.00208
-0.53%
$ 128,899 $ 14,031
Dec 25, 7 PM $ 0.00209
+0.00%
$ 129,208 $ 14,028
Dec 25, 6 PM $ 0.00209
+0.38%
$ 129,208 $ 13,963
Dec 25, 5 PM $ 0.00209
-0.14%
$ 128,714 $ 13,899
Dec 25, 4 PM $ 0.00209
-0.38%
$ 128,899 $ 13,943
Dec 25, 3 PM $ 0.0021
-0.24%
$ 129,393 $ 13,951
Dec 25, 2 PM $ 0.00211
+0.43%
$ 130,257 $ 13,837
Dec 25, 1 PM $ 0.00211
+0.00%
$ 130,257 $ 13,734
Dec 25, 12 PM $ 0.0021
+0.00%
$ 129,701 $ 13,702
Dec 25, 11 AM $ 0.0021
+0.57%
$ 129,701 $ 13,616
Dec 25, 10 AM $ 0.0021
+0.24%
$ 129,763 $ 11,796
Dec 25, 9 AM $ 0.0021
+0.48%
$ 129,455 $ 11,784
Dec 25, 8 AM $ 0.00209
+0.38%
$ 129,208 $ 11,675
Dec 25, 7 AM $ 0.00209
+0.00%
$ 128,714 $ 11,670
Dec 25, 6 AM $ 0.00209
+0.72%
$ 128,714 $ 11,664
Dec 25, 5 AM $ 0.00207
-0.34%
$ 127,789 $ 11,618
Dec 25, 4 AM $ 0.00207
+0.00%
$ 127,789 $ 11,632
Dec 25, 3 AM $ 0.00207
+0.00%
$ 127,789 $ 11,692
Dec 25, 2 AM $ 0.00207
-0.34%
$ 127,789 $ 11,598
Dec 25, 1 AM $ 0.00208
-0.29%
$ 128,221 $ 11,608
Dec 25, 12 AM $ 0.00208
-0.10%
$ 128,591 $ 11,615
Dec 24, 11 PM $ 0.00208
-0.10%
$ 128,714 $ 11,591
Dec 24, 10 PM $ 0.00209
+0.00%
$ 128,714 $ 11,591
Dec 24, 9 PM $ 0.00209
+0.00%
$ 128,714 $ 11,517
Dec 24, 8 PM $ 0.00209
+0.14%
$ 128,714 $ 11,536
Dec 24, 7 PM $ 0.00208
-0.14%
$ 128,529 $ 11,545
Dec 24, 6 PM $ 0.00209
-0.38%
$ 128,714 $ 11,664
Dec 24, 5 PM $ 0.00209
+0.48%
$ 129,208 $ 11,721
Dec 24, 4 PM $ 0.00208
-0.48%
$ 128,591 $ 11,660
Dec 24, 3 PM $ 0.00209
+0.48%
$ 129,208 $ 11,616
Dec 24, 2 PM $ 0.00209
+0.53%
$ 129,208 $ 11,663
Dec 24, 1 PM $ 0.00208
-0.53%
$ 128,529 $ 11,644
Dec 24, 12 PM $ 0.00208
+0.05%
$ 128,591 $ 11,720
Dec 24, 11 AM $ 0.00208
-0.53%
$ 128,591 $ 11,937
Dec 24, 10 AM $ 0.00209
+0.48%
$ 129,208 $ 11,974
Dec 24, 9 AM $ 0.00208
+0.00%
$ 128,591 $ 11,970
Dec 24, 8 AM $ 0.00208
+0.05%
$ 128,591 $ 12,055
Dec 24, 7 AM $ 0.00209
+0.48%
$ 129,208 $ 12,104
Dec 24, 6 AM $ 0.00209
+0.00%
$ 129,208 $ 12,129
Dec 24, 5 AM $ 0.00209
+0.00%
$ 129,208 $ 12,110