stabble Historical Data

STB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00121
+0.00%
$ 74,723 $ 14,355
Mar 28, 2 AM $ 0.00121
-0.35%
$ 74,723 $ 14,596
Mar 28, 1 AM $ 0.00122
+1.33%
$ 74,982 $ 14,635
Mar 28, 12 AM $ 0.0012
+2.57%
$ 73,995 $ 14,457
Mar 27, 11 PM $ 0.00117
+0.20%
$ 72,144 $ 13,974
Mar 27, 10 PM $ 0.00117
+0.17%
$ 72,002 $ 13,917
Mar 27, 9 PM $ 0.00116
+0.00%
$ 71,879 $ 13,845
Mar 27, 8 PM $ 0.00116
-0.37%
$ 71,879 $ 13,884
Mar 27, 7 PM $ 0.00117
+0.37%
$ 72,144 $ 13,886
Mar 27, 6 PM $ 0.00116
-0.37%
$ 71,879 $ 13,969
Mar 27, 5 PM $ 0.00117
+0.37%
$ 72,144 $ 13,957
Mar 27, 4 PM $ 0.00116
+0.00%
$ 71,879 $ 14,145
Mar 27, 3 PM $ 0.00116
-2.04%
$ 71,879 $ 14,265
Mar 27, 2 PM $ 0.00119
+0.52%
$ 73,378 $ 14,019
Mar 27, 1 PM $ 0.00118
-0.51%
$ 73,002 $ 14,086
Mar 27, 12 PM $ 0.00119
+0.42%
$ 73,378 $ 14,072
Mar 27, 11 AM $ 0.00118
-0.42%
$ 73,070 $ 14,047
Mar 27, 10 AM $ 0.00119
-1.80%
$ 73,378 $ 14,005
Mar 27, 9 AM $ 0.00121
-4.23%
$ 74,723 $ 13,827
Mar 27, 8 AM $ 0.00126
+13.51%
$ 78,024 $ 12,438
Mar 27, 7 AM $ 0.00111
+2.74%
$ 68,738 $ 10,505
Mar 27, 6 AM $ 0.00108
+0.00%
$ 66,905 $ 10,223
Mar 27, 5 AM $ 0.00108
-0.21%
$ 66,905 $ 10,366
Mar 27, 4 AM $ 0.00109
+2.28%
$ 67,047 $ 10,427
Mar 27, 3 AM $ 0.00106
+1.70%
$ 65,554 $ 10,095
Mar 27, 2 AM $ 0.00104
+0.00%
$ 64,456 $ 9,894
Mar 27, 1 AM $ 0.00104
+0.47%
$ 64,456 $ 9,899
Mar 27, 12 AM $ 0.00104
-0.47%
$ 64,153 $ 9,945
Mar 26, 11 PM $ 0.00104
+0.47%
$ 64,456 $ 10,123
Mar 26, 10 PM $ 0.00104
+0.47%
$ 64,456 $ 10,091
Mar 26, 9 PM $ 0.00104
-0.47%
$ 64,153 $ 10,065
Mar 26, 8 PM $ 0.00104
+0.00%
$ 64,153 $ 10,043
Mar 26, 7 PM $ 0.00104
-0.65%
$ 64,153 $ 9,970
Mar 26, 6 PM $ 0.00105
+0.00%
$ 64,573 $ 9,891
Mar 26, 5 PM $ 0.00105
+1.39%
$ 64,573 $ 9,896
Mar 26, 4 PM $ 0.00103
+0.77%
$ 63,691 $ 9,695
Mar 26, 3 PM $ 0.00102
-0.29%
$ 63,203 $ 9,593
Mar 26, 2 PM $ 0.00103
+0.01%
$ 63,388 $ 9,746
Mar 26, 1 PM $ 0.00103
-0.01%
$ 63,382 $ 9,778
Mar 26, 12 PM $ 0.00103
+0.01%
$ 63,388 $ 9,755
Mar 26, 11 AM $ 0.00103
+0.28%
$ 63,382 $ 9,781
Mar 26, 10 AM $ 0.00102
+0.00%
$ 63,203 $ 9,732
Mar 26, 9 AM $ 0.00102
-0.62%
$ 63,203 $ 9,759
Mar 26, 8 AM $ 0.00103
+0.01%
$ 63,598 $ 9,725
Mar 26, 7 AM $ 0.00103
+0.00%
$ 63,592 $ 9,704
Mar 26, 6 AM $ 0.00103
-1.08%
$ 63,592 $ 9,665
Mar 26, 5 AM $ 0.00104
-0.78%
$ 64,289 $ 9,521
Mar 26, 4 AM $ 0.00105
+0.79%
$ 64,795 $ 9,483
Mar 26, 3 AM $ 0.00104
-0.78%
$ 64,289 $ 9,485
Mar 26, 2 AM $ 0.00105
+0.79%
$ 64,795 $ 9,520