stabble Historical Data

STB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00209
+0.00%
$ 129,208 $ 12,134
Dec 24, 3 AM $ 0.00209
+0.00%
$ 129,208 $ 12,152
Dec 24, 2 AM $ 0.00208
+0.00%
$ 128,591 $ 12,272
Dec 24, 1 AM $ 0.00208
+0.00%
$ 128,591 $ 12,167
Dec 24, 12 AM $ 0.00208
-0.48%
$ 128,591 $ 12,070
Dec 23, 11 PM $ 0.00209
+0.00%
$ 129,208 $ 12,066
Dec 23, 10 PM $ 0.00208
-0.48%
$ 128,591 $ 12,023
Dec 23, 9 PM $ 0.00209
+0.00%
$ 129,208 $ 12,078
Dec 23, 8 PM $ 0.00209
+0.53%
$ 129,208 $ 11,983
Dec 23, 7 PM $ 0.00209
+0.48%
$ 129,208 $ 12,037
Dec 23, 6 PM $ 0.00208
-0.48%
$ 128,591 $ 12,009
Dec 23, 5 PM $ 0.00209
+0.48%
$ 129,208 $ 11,976
Dec 23, 4 PM $ 0.00208
-0.48%
$ 128,591 $ 11,953
Dec 23, 3 PM $ 0.00209
+0.00%
$ 129,208 $ 11,953
Dec 23, 2 PM $ 0.00209
+0.00%
$ 129,208 $ 11,960
Dec 23, 1 PM $ 0.00209
+0.00%
$ 129,208 $ 11,949
Dec 23, 12 PM $ 0.00209
+1.70%
$ 129,208 $ 11,826
Dec 23, 11 AM $ 0.00206
+0.00%
$ 127,110 $ 11,725
Dec 23, 10 AM $ 0.00206
+0.00%
$ 127,110 $ 11,818
Dec 23, 9 AM $ 0.00206
-0.72%
$ 127,110 $ 11,838
Dec 23, 8 AM $ 0.00207
+0.78%
$ 128,035 $ 12,145
Dec 23, 7 AM $ 0.00206
-0.77%
$ 127,110 $ 12,002
Dec 23, 6 AM $ 0.00207
+0.00%
$ 128,035 $ 11,926
Dec 23, 5 AM $ 0.00207
+0.78%
$ 128,035 $ 12,030
Dec 23, 4 AM $ 0.00206
+0.00%
$ 127,048 $ 12,005
Dec 23, 3 AM $ 0.00206
-0.77%
$ 127,048 $ 11,940
Dec 23, 2 AM $ 0.00207
+0.73%
$ 128,035 $ 11,879
Dec 23, 1 AM $ 0.00206
+0.05%
$ 127,110 $ 12,002
Dec 23, 12 AM $ 0.00206
-0.19%
$ 127,048 $ 12,038
Dec 22, 11 PM $ 0.00206
+0.19%
$ 127,295 $ 12,007
Dec 22, 10 PM $ 0.00206
+0.19%
$ 127,295 $ 11,960
Dec 22, 9 PM $ 0.00206
-0.19%
$ 127,048 $ 11,984
Dec 22, 8 PM $ 0.00206
+0.00%
$ 127,295 $ 12,013
Dec 22, 7 PM $ 0.00206
-0.39%
$ 127,295 $ 11,959
Dec 22, 6 PM $ 0.00207
-0.77%
$ 127,789 $ 11,984
Dec 22, 5 PM $ 0.00209
+0.00%
$ 128,776 $ 11,956
Dec 22, 4 PM $ 0.00209
+0.34%
$ 128,776 $ 12,143
Dec 22, 3 PM $ 0.00208
+0.43%
$ 128,344 $ 12,149
Dec 22, 2 PM $ 0.00207
-0.77%
$ 127,789 $ 12,117
Dec 22, 1 PM $ 0.00209
+0.77%
$ 128,776 $ 12,069
Dec 22, 12 PM $ 0.00207
-0.72%
$ 127,789 $ 12,462
Dec 22, 11 AM $ 0.00209
+0.72%
$ 128,714 $ 12,448
Dec 22, 10 AM $ 0.00207
+0.00%
$ 127,789 $ 12,370
Dec 22, 9 AM $ 0.00207
-2.77%
$ 127,789 $ 12,321
Dec 22, 8 AM $ 0.00213
+0.00%
$ 131,429 $ 11,964
Dec 22, 7 AM $ 0.00213
+0.00%
$ 131,121 $ 12,076
Dec 22, 6 AM $ 0.00213
-0.23%
$ 131,429 $ 12,022
Dec 22, 5 AM $ 0.00213
+0.00%
$ 131,738 $ 11,976
Dec 22, 4 AM $ 0.00213
+0.14%
$ 131,738 $ 12,057
Dec 22, 3 AM $ 0.00213
+0.00%
$ 131,738 $ 12,095