stabble Historical Data

STB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00213
-0.14%
$ 131,553 $ 12,150
Dec 22, 1 AM $ 0.00213
+0.14%
$ 131,738 $ 12,078
Dec 22, 12 AM $ 0.00213
-0.33%
$ 131,553 $ 12,016
Dec 21, 11 PM $ 0.00214
+0.33%
$ 131,984 $ 12,051
Dec 21, 10 PM $ 0.00214
+0.33%
$ 131,984 $ 12,122
Dec 21, 9 PM $ 0.00214
+0.33%
$ 131,984 $ 12,104
Dec 21, 8 PM $ 0.00213
+0.00%
$ 131,553 $ 12,057
Dec 21, 7 PM $ 0.00213
+0.00%
$ 131,553 $ 12,040
Dec 21, 6 PM $ 0.00214
+0.33%
$ 131,984 $ 12,032
Dec 21, 5 PM $ 0.00213
-0.84%
$ 131,553 $ 11,999
Dec 21, 4 PM $ 0.00215
+0.00%
$ 132,663 $ 11,843
Dec 21, 3 PM $ 0.00215
+0.00%
$ 132,663 $ 11,872
Dec 21, 2 PM $ 0.00216
+0.70%
$ 133,589 $ 11,874
Dec 21, 1 PM $ 0.00215
-2.14%
$ 132,663 $ 11,997
Dec 21, 12 PM $ 0.0022
+0.00%
$ 135,934 $ 11,651
Dec 21, 11 AM $ 0.0022
+0.00%
$ 135,934 $ 11,718
Dec 21, 10 AM $ 0.0022
+0.27%
$ 135,934 $ 11,731
Dec 21, 9 AM $ 0.0022
-0.09%
$ 135,563 $ 11,818
Dec 21, 8 AM $ 0.0022
-0.50%
$ 135,687 $ 11,862
Dec 21, 7 AM $ 0.00221
+0.00%
$ 136,365 $ 11,862
Dec 21, 6 AM $ 0.00221
+0.05%
$ 136,365 $ 11,821
Dec 21, 5 AM $ 0.00221
-0.72%
$ 137,291 $ 11,803
Dec 21, 4 AM $ 0.00222
+0.72%
$ 137,291 $ 11,747
Dec 21, 3 AM $ 0.00221
-0.72%
$ 136,304 $ 11,729
Dec 21, 2 AM $ 0.00222
+0.00%
$ 137,291 $ 11,671
Dec 21, 1 AM $ 0.00222
+0.00%
$ 137,291 $ 11,683
Dec 21, 12 AM $ 0.00222
+0.00%
$ 137,291 $ 11,729
Dec 20, 11 PM $ 0.00221
+0.00%
$ 136,365 $ 11,708
Dec 20, 10 PM $ 0.00221
+0.05%
$ 136,365 $ 11,674
Dec 20, 9 PM $ 0.00221
-0.67%
$ 136,365 $ 11,670
Dec 20, 8 PM $ 0.00222
+0.72%
$ 137,291 $ 11,744
Dec 20, 7 PM $ 0.00221
-0.72%
$ 136,304 $ 11,756
Dec 20, 6 PM $ 0.00222
+0.68%
$ 137,291 $ 11,759
Dec 20, 5 PM $ 0.00222
+0.68%
$ 137,291 $ 11,810
Dec 20, 4 PM $ 0.00221
+0.00%
$ 136,365 $ 11,811
Dec 20, 3 PM $ 0.00221
-0.67%
$ 136,365 $ 11,802
Dec 20, 2 PM $ 0.00222
+0.72%
$ 137,291 $ 11,861
Dec 20, 1 PM $ 0.00221
-0.67%
$ 136,365 $ 11,802
Dec 20, 12 PM $ 0.00222
+0.68%
$ 137,291 $ 12,508
Dec 20, 11 AM $ 0.00222
+0.00%
$ 137,291 $ 12,534
Dec 20, 10 AM $ 0.00222
+0.72%
$ 137,291 $ 12,423
Dec 20, 9 AM $ 0.00222
+0.68%
$ 137,291 $ 12,404
Dec 20, 8 AM $ 0.00221
+0.05%
$ 136,365 $ 12,298
Dec 20, 7 AM $ 0.00221
-0.05%
$ 136,304 $ 12,261
Dec 20, 6 AM $ 0.00221
+0.00%
$ 136,365 $ 12,276
Dec 20, 5 AM $ 0.00221
+0.00%
$ 136,365 $ 12,314
Dec 20, 4 AM $ 0.00221
+0.00%
$ 136,365 $ 12,327
Dec 20, 3 AM $ 0.00221
-0.67%
$ 136,365 $ 12,355
Dec 20, 2 AM $ 0.00222
+0.00%
$ 137,291 $ 12,377
Dec 20, 1 AM $ 0.00221
+0.00%
$ 136,365 $ 12,480