stabble Historical Data

STB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00221
-0.67%
$ 136,365 $ 12,544
Dec 19, 11 PM $ 0.00222
+0.68%
$ 137,291 $ 13,105
Dec 19, 10 PM $ 0.00221
+0.00%
$ 136,365 $ 13,123
Dec 19, 9 PM $ 0.00222
+0.00%
$ 137,291 $ 13,198
Dec 19, 8 PM $ 0.00222
+0.09%
$ 137,291 $ 13,123
Dec 19, 7 PM $ 0.00222
-0.13%
$ 137,106 $ 13,093
Dec 19, 6 PM $ 0.00222
+0.14%
$ 137,291 $ 13,323
Dec 19, 5 PM $ 0.00222
-0.04%
$ 137,106 $ 13,384
Dec 19, 4 PM $ 0.00222
+0.00%
$ 137,291 $ 13,406
Dec 19, 3 PM $ 0.00221
-0.49%
$ 136,612 $ 13,448
Dec 19, 2 PM $ 0.00222
+0.00%
$ 137,291 $ 13,447
Dec 19, 1 PM $ 0.00222
+8.59%
$ 137,291 $ 13,404
Dec 19, 12 PM $ 0.00205
+0.00%
$ 126,431 $ 12,684
Dec 19, 11 AM $ 0.00205
-0.58%
$ 126,431 $ 12,579
Dec 19, 10 AM $ 0.00206
+0.00%
$ 127,172 $ 12,601
Dec 19, 9 AM $ 0.00206
+0.59%
$ 126,431 $ 12,564
Dec 19, 8 AM $ 0.00205
-0.58%
$ 126,431 $ 12,664
Dec 19, 7 AM $ 0.00206
+0.15%
$ 127,172 $ 12,944
Dec 19, 6 AM $ 0.00206
+0.00%
$ 126,986 $ 13,040
Dec 19, 5 AM $ 0.00206
+0.44%
$ 126,986 $ 12,963
Dec 19, 4 AM $ 0.00205
-0.29%
$ 126,431 $ 12,952
Dec 19, 3 AM $ 0.00205
+0.00%
$ 126,801 $ 12,910
Dec 18, 5 PM $ 0.00209
+0.00%
$ 128,776 $ 13,496
Dec 18, 4 PM $ 0.00209
+0.72%
$ 128,776 $ 13,470
Dec 18, 3 PM $ 0.00207
+0.00%
$ 127,850 $ 13,469
Dec 18, 2 PM $ 0.00207
+0.00%
$ 127,850 $ 13,483
Dec 18, 1 PM $ 0.00207
+0.00%
$ 127,850 $ 13,503
Dec 18, 12 PM $ 0.00207
+0.00%
$ 127,850 $ 14,074
Dec 18, 10 AM $ 0.00208
+0.39%
$ 128,282 $ 14,041
Dec 18, 8 AM $ 0.00208
+0.24%
$ 128,282 $ 14,042
Download