stabble Historical Data

STB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00104
-1.44%
$ 64,289 $ 9,549
Mar 26, 12 AM $ 0.00106
-0.64%
$ 65,227 $ 9,522
Mar 25, 11 PM $ 0.00106
-0.01%
$ 65,647 $ 9,460
Mar 25, 10 PM $ 0.00106
+0.65%
$ 65,653 $ 9,443
Mar 25, 9 PM $ 0.00106
+0.00%
$ 65,227 $ 9,525
Mar 25, 8 PM $ 0.00106
-0.64%
$ 65,227 $ 9,547
Mar 25, 7 PM $ 0.00106
+0.64%
$ 65,647 $ 9,605
Mar 25, 6 PM $ 0.00106
-0.64%
$ 65,227 $ 9,622
Mar 25, 5 PM $ 0.00106
-0.64%
$ 65,227 $ 9,581
Mar 25, 4 PM $ 0.00106
+0.00%
$ 65,647 $ 9,551
Mar 25, 3 PM $ 0.00106
-0.10%
$ 65,647 $ 9,484
Mar 25, 2 PM $ 0.00106
+1.91%
$ 65,715 $ 9,331
Mar 25, 1 PM $ 0.00104
-0.62%
$ 64,481 $ 9,283
Mar 25, 12 PM $ 0.00105
+0.91%
$ 64,882 $ 9,228
Mar 25, 11 AM $ 0.00105
+0.78%
$ 64,795 $ 9,147
Mar 25, 10 AM $ 0.00104
-0.77%
$ 64,295 $ 9,258
Mar 25, 9 AM $ 0.00105
+0.00%
$ 64,795 $ 9,199
Mar 25, 8 AM $ 0.00105
+0.00%
$ 64,795 $ 9,168
Mar 25, 7 AM $ 0.00105
+0.79%
$ 64,795 $ 9,170
Mar 25, 6 AM $ 0.00104
-0.01%
$ 64,289 $ 9,226
Mar 25, 5 AM $ 0.00104
+0.01%
$ 64,295 $ 9,187
Mar 25, 4 AM $ 0.00104
-0.78%
$ 64,289 $ 9,152
Mar 25, 3 AM $ 0.00105
+0.79%
$ 64,795 $ 9,122
Mar 25, 2 AM $ 0.00104
-0.78%
$ 64,289 $ 9,029
Mar 25, 1 AM $ 0.00105
+0.78%
$ 64,795 $ 8,910
Mar 25, 12 AM $ 0.00104
+0.00%
$ 64,295 $ 8,825
Mar 24, 11 PM $ 0.00104
+0.00%
$ 64,295 $ 8,800
Mar 24, 10 PM $ 0.00104
-0.77%
$ 64,295 $ 8,887
Mar 24, 9 PM $ 0.00105
+0.78%
$ 64,795 $ 8,774
Mar 24, 8 PM $ 0.00104
-0.01%
$ 64,289 $ 8,687
Mar 24, 7 PM $ 0.00104
+0.01%
$ 64,295 $ 8,662
Mar 24, 6 PM $ 0.00104
-0.78%
$ 64,289 $ 8,663
Mar 24, 5 PM $ 0.00105
+0.78%
$ 64,795 $ 8,720
Mar 24, 4 PM $ 0.00104
+0.00%
$ 64,295 $ 8,839
Mar 24, 3 PM $ 0.00104
-0.77%
$ 64,295 $ 8,803
Mar 24, 2 PM $ 0.00105
+0.78%
$ 64,795 $ 8,843
Mar 24, 1 PM $ 0.00105
+0.00%
$ 64,795 $ 8,836
Mar 24, 12 PM $ 0.00105
+0.78%
$ 64,795 $ 8,840
Mar 24, 11 AM $ 0.00104
+0.00%
$ 64,295 $ 8,878
Mar 24, 10 AM $ 0.00105
+0.00%
$ 64,795 $ 8,820
Mar 24, 9 AM $ 0.00105
+0.00%
$ 64,795 $ 8,761
Mar 24, 8 AM $ 0.00104
+0.00%
$ 64,295 $ 8,802
Mar 24, 7 AM $ 0.00105
+0.78%
$ 64,795 $ 8,794
Mar 24, 6 AM $ 0.00104
+0.00%
$ 64,295 $ 8,876
Mar 24, 5 AM $ 0.00104
-0.77%
$ 64,295 $ 8,925
Mar 24, 4 AM $ 0.00105
+0.78%
$ 64,795 $ 8,905
Mar 24, 3 AM $ 0.00104
+0.00%
$ 64,295 $ 8,894
Mar 24, 2 AM $ 0.00104
-0.77%
$ 64,295 $ 8,960
Mar 24, 1 AM $ 0.00105
+0.79%
$ 64,795 $ 8,905
Mar 24, 12 AM $ 0.00104
-0.78%
$ 64,289 $ 8,994