stabble Historical Data

STB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00105
+0.00%
$ 64,795 $ 9,036
Mar 23, 10 PM $ 0.00105
+0.78%
$ 64,795 $ 8,924
Mar 23, 9 PM $ 0.00104
+0.00%
$ 64,295 $ 9,060
Mar 23, 8 PM $ 0.00104
+0.00%
$ 64,295 $ 9,120
Mar 23, 7 PM $ 0.00104
+0.00%
$ 64,295 $ 9,174
Mar 23, 6 PM $ 0.00104
-0.77%
$ 64,295 $ 9,145
Mar 23, 5 PM $ 0.00105
+0.00%
$ 64,795 $ 9,165
Mar 23, 4 PM $ 0.00105
+0.00%
$ 64,795 $ 9,106
Mar 23, 3 PM $ 0.00105
+0.00%
$ 64,795 $ 9,168
Mar 23, 2 PM $ 0.00105
+0.19%
$ 64,795 $ 9,196
Mar 23, 1 PM $ 0.00105
+0.70%
$ 64,740 $ 9,187
Mar 23, 12 PM $ 0.00104
-0.68%
$ 64,289 $ 9,190
Mar 23, 11 AM $ 0.00105
+0.07%
$ 64,727 $ 9,134
Mar 23, 10 AM $ 0.00105
-0.13%
$ 64,684 $ 9,203
Mar 23, 9 AM $ 0.00105
+0.75%
$ 64,771 $ 9,277
Mar 23, 8 AM $ 0.00104
+0.00%
$ 64,289 $ 9,321
Mar 23, 7 AM $ 0.00104
+0.00%
$ 64,289 $ 9,327
Mar 23, 6 AM $ 0.00104
-0.68%
$ 64,289 $ 9,181
Mar 23, 5 AM $ 0.00105
+0.68%
$ 64,727 $ 9,187
Mar 23, 4 AM $ 0.00104
+0.00%
$ 64,289 $ 9,147
Mar 23, 3 AM $ 0.00104
+0.00%
$ 64,289 $ 9,129
Mar 23, 2 AM $ 0.00104
-0.76%
$ 64,289 $ 9,160
Mar 23, 1 AM $ 0.00105
-0.01%
$ 64,783 $ 9,317
Mar 23, 12 AM $ 0.00105
+0.78%
$ 64,789 $ 9,253
Mar 22, 11 PM $ 0.00104
-0.72%
$ 64,289 $ 9,375
Mar 22, 10 PM $ 0.00105
-0.02%
$ 64,758 $ 9,289
Mar 22, 9 PM $ 0.00105
+0.10%
$ 64,771 $ 9,319
Mar 22, 8 PM $ 0.00105
-0.13%
$ 64,703 $ 9,297
Mar 22, 7 PM $ 0.00105
+0.00%
$ 64,789 $ 9,235
Mar 22, 6 PM $ 0.00105
-1.08%
$ 64,789 $ 9,261
Mar 22, 5 PM $ 0.00106
-0.08%
$ 65,406 $ 9,271
Mar 22, 4 PM $ 0.00106
+0.61%
$ 65,462 $ 9,242
Mar 22, 3 PM $ 0.00105
+0.00%
$ 65,067 $ 9,197
Mar 22, 2 PM $ 0.00105
+0.00%
$ 65,067 $ 9,239
Mar 22, 1 PM $ 0.00105
-0.70%
$ 65,067 $ 9,168
Mar 22, 12 PM $ 0.00106
-0.05%
$ 65,523 $ 9,138
Mar 22, 11 AM $ 0.00106
-0.40%
$ 65,554 $ 9,183
Mar 22, 10 AM $ 0.00107
+0.01%
$ 65,819 $ 9,282
Mar 22, 9 AM $ 0.00107
+0.44%
$ 65,813 $ 9,320
Mar 22, 8 AM $ 0.00107
+0.00%
$ 65,813 $ 9,299
Mar 22, 7 AM $ 0.00107
+0.00%
$ 65,813 $ 9,207
Mar 22, 6 AM $ 0.00107
+0.00%
$ 65,813 $ 9,205
Mar 22, 5 AM $ 0.00107
+0.00%
$ 65,813 $ 9,169
Mar 22, 4 AM $ 0.00107
+0.00%
$ 65,813 $ 9,272
Mar 22, 3 AM $ 0.00107
+0.44%
$ 65,813 $ 9,293
Mar 22, 2 AM $ 0.00106
+0.00%
$ 65,523 $ 9,291
Mar 22, 1 AM $ 0.00106
+0.00%
$ 65,523 $ 9,283
Mar 22, 12 AM $ 0.00106
-0.25%
$ 65,523 $ 9,247
Mar 21, 11 PM $ 0.00106
+0.00%
$ 65,690 $ 9,138
Mar 21, 10 PM $ 0.00106
+0.00%
$ 65,690 $ 9,063