stabble Historical Data

STB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.00105
+0.00%
$64,795 $9,036
Mar 23, 10 PM $0.00105
+0.78%
$64,795 $8,924
Mar 23, 9 PM $0.00104
+0.00%
$64,295 $9,060
Mar 23, 8 PM $0.00104
+0.00%
$64,295 $9,120
Mar 23, 7 PM $0.00104
+0.00%
$64,295 $9,174
Mar 23, 6 PM $0.00104
-0.77%
$64,295 $9,145
Mar 23, 5 PM $0.00105
+0.00%
$64,795 $9,165
Mar 23, 4 PM $0.00105
+0.00%
$64,795 $9,106
Mar 23, 3 PM $0.00105
+0.00%
$64,795 $9,168
Mar 23, 2 PM $0.00105
+0.19%
$64,795 $9,196
Mar 23, 1 PM $0.00105
+0.70%
$64,740 $9,187
Mar 23, 12 PM $0.00104
-0.68%
$64,289 $9,190
Mar 23, 11 AM $0.00105
+0.07%
$64,727 $9,134
Mar 23, 10 AM $0.00105
-0.13%
$64,684 $9,203
Mar 23, 9 AM $0.00105
+0.75%
$64,771 $9,277
Mar 23, 8 AM $0.00104
+0.00%
$64,289 $9,321
Mar 23, 7 AM $0.00104
+0.00%
$64,289 $9,327
Mar 23, 6 AM $0.00104
-0.68%
$64,289 $9,181
Mar 23, 5 AM $0.00105
+0.68%
$64,727 $9,187
Mar 23, 4 AM $0.00104
+0.00%
$64,289 $9,147
Mar 23, 3 AM $0.00104
+0.00%
$64,289 $9,129
Mar 23, 2 AM $0.00104
-0.76%
$64,289 $9,160
Mar 23, 1 AM $0.00105
-0.01%
$64,783 $9,317
Mar 23, 12 AM $0.00105
+0.78%
$64,789 $9,253
Mar 22, 11 PM $0.00104
-0.72%
$64,289 $9,375
Mar 22, 10 PM $0.00105
-0.02%
$64,758 $9,289
Mar 22, 9 PM $0.00105
+0.10%
$64,771 $9,319
Mar 22, 8 PM $0.00105
-0.13%
$64,703 $9,297
Mar 22, 7 PM $0.00105
+0.00%
$64,789 $9,235
Mar 22, 6 PM $0.00105
-1.08%
$64,789 $9,261
Mar 22, 5 PM $0.00106
-0.08%
$65,406 $9,271
Mar 22, 4 PM $0.00106
+0.61%
$65,462 $9,242
Mar 22, 3 PM $0.00105
+0.00%
$65,067 $9,197
Mar 22, 2 PM $0.00105
+0.00%
$65,067 $9,239
Mar 22, 1 PM $0.00105
-0.70%
$65,067 $9,168
Mar 22, 12 PM $0.00106
-0.05%
$65,523 $9,138
Mar 22, 11 AM $0.00106
-0.40%
$65,554 $9,183
Mar 22, 10 AM $0.00107
+0.01%
$65,819 $9,282
Mar 22, 9 AM $0.00107
+0.44%
$65,813 $9,320
Mar 22, 8 AM $0.00107
+0.00%
$65,813 $9,299
Mar 22, 7 AM $0.00107
+0.00%
$65,813 $9,207
Mar 22, 6 AM $0.00107
+0.00%
$65,813 $9,205
Mar 22, 5 AM $0.00107
+0.00%
$65,813 $9,169
Mar 22, 4 AM $0.00107
+0.00%
$65,813 $9,272
Mar 22, 3 AM $0.00107
+0.44%
$65,813 $9,293
Mar 22, 2 AM $0.00106
+0.00%
$65,523 $9,291
Mar 22, 1 AM $0.00106
+0.00%
$65,523 $9,283
Mar 22, 12 AM $0.00106
-0.25%
$65,523 $9,247
Mar 21, 11 PM $0.00106
+0.00%
$65,690 $9,138
Mar 21, 10 PM $0.00106
+0.00%
$65,690 $9,063