stabble Historical Data

STB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00106
+0.00%
$ 65,690 $ 9,034
Mar 21, 8 PM $ 0.00106
-0.32%
$ 65,690 $ 9,052
Mar 21, 7 PM $ 0.00107
+0.00%
$ 65,900 $ 9,063
Mar 21, 6 PM $ 0.00107
+0.32%
$ 65,900 $ 9,045
Mar 21, 5 PM $ 0.00106
+0.00%
$ 65,690 $ 9,030
Mar 21, 4 PM $ 0.00106
-0.32%
$ 65,690 $ 9,025
Mar 21, 3 PM $ 0.00107
+0.00%
$ 65,900 $ 9,073
Mar 21, 2 PM $ 0.00107
+0.32%
$ 65,900 $ 9,033
Mar 21, 1 PM $ 0.00107
+0.32%
$ 65,900 $ 9,051
Mar 21, 12 PM $ 0.00106
-0.32%
$ 65,690 $ 9,177
Mar 21, 11 AM $ 0.00107
+0.38%
$ 65,900 $ 10,601
Mar 21, 10 AM $ 0.00106
+0.00%
$ 65,653 $ 10,602
Mar 21, 9 AM $ 0.00106
+0.40%
$ 65,653 $ 10,565
Mar 21, 8 AM $ 0.00106
-0.39%
$ 65,394 $ 10,533
Mar 21, 7 AM $ 0.00106
+0.41%
$ 65,653 $ 10,651
Mar 21, 6 AM $ 0.00106
-0.40%
$ 65,388 $ 10,677
Mar 21, 5 AM $ 0.00106
+0.03%
$ 65,653 $ 10,715
Mar 21, 4 AM $ 0.00106
-0.03%
$ 65,634 $ 10,723
Mar 21, 3 AM $ 0.00106
+0.00%
$ 65,653 $ 10,745
Mar 21, 2 AM $ 0.00106
+0.00%
$ 65,653 $ 10,768
Mar 21, 1 AM $ 0.00106
-0.40%
$ 65,388 $ 10,727
Mar 21, 12 AM $ 0.00106
+0.02%
$ 65,653 $ 10,696
Mar 20, 11 PM $ 0.00106
+0.39%
$ 65,641 $ 10,651
Mar 20, 10 PM $ 0.00106
-0.40%
$ 65,388 $ 10,824
Mar 20, 9 PM $ 0.00106
+0.41%
$ 65,653 $ 10,750
Mar 20, 8 PM $ 0.00106
+0.00%
$ 65,388 $ 10,716
Mar 20, 7 PM $ 0.00106
+0.00%
$ 65,388 $ 10,794
Mar 20, 6 PM $ 0.00106
+0.00%
$ 65,388 $ 10,710
Mar 20, 5 PM $ 0.00106
+0.00%
$ 65,388 $ 10,639
Mar 20, 4 PM $ 0.00106
-0.38%
$ 65,388 $ 10,717
Mar 20, 3 PM $ 0.00106
+0.38%
$ 65,634 $ 10,770
Mar 20, 2 PM $ 0.00106
-0.30%
$ 65,388 $ 11,621
Mar 20, 1 PM $ 0.00106
-0.15%
$ 65,585 $ 11,749
Mar 20, 12 PM $ 0.00106
-6.23%
$ 65,684 $ 11,643
Mar 20, 11 AM $ 0.00114
+0.41%
$ 70,046 $ 10,257
Mar 20, 10 AM $ 0.00113
-0.41%
$ 69,762 $ 10,172
Mar 20, 9 AM $ 0.00114
+0.00%
$ 70,046 $ 10,196
Mar 20, 8 AM $ 0.00114
+0.41%
$ 70,046 $ 10,186
Mar 20, 7 AM $ 0.00113
-0.41%
$ 69,762 $ 10,096
Mar 20, 6 AM $ 0.00114
+0.41%
$ 70,046 $ 10,162
Mar 20, 5 AM $ 0.00113
-0.41%
$ 69,762 $ 10,054
Mar 20, 4 AM $ 0.00114
+0.41%
$ 70,046 $ 10,005
Mar 20, 3 AM $ 0.00114
+0.41%
$ 70,046 $ 9,952
Mar 20, 2 AM $ 0.00114
+0.41%
$ 70,046 $ 9,872
Mar 20, 1 AM $ 0.00113
+0.00%
$ 69,762 $ 9,816
Mar 20, 12 AM $ 0.00113
-0.41%
$ 69,762 $ 9,902
Mar 19, 11 PM $ 0.00114
+0.00%
$ 70,052 $ 10,087
Mar 19, 10 PM $ 0.00114
+0.42%
$ 70,052 $ 10,051
Mar 19, 9 PM $ 0.00113
+0.00%
$ 69,762 $ 10,017
Mar 19, 8 PM $ 0.00113
-0.41%
$ 69,762 $ 10,084