stabble Historical Data

STB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00106
+0.00%
$65,690 $9,034
Mar 21, 8 PM $0.00106
-0.32%
$65,690 $9,052
Mar 21, 7 PM $0.00107
+0.00%
$65,900 $9,063
Mar 21, 6 PM $0.00107
+0.32%
$65,900 $9,045
Mar 21, 5 PM $0.00106
+0.00%
$65,690 $9,030
Mar 21, 4 PM $0.00106
-0.32%
$65,690 $9,025
Mar 21, 3 PM $0.00107
+0.00%
$65,900 $9,073
Mar 21, 2 PM $0.00107
+0.32%
$65,900 $9,033
Mar 21, 1 PM $0.00107
+0.32%
$65,900 $9,051
Mar 21, 12 PM $0.00106
-0.32%
$65,690 $9,177
Mar 21, 11 AM $0.00107
+0.38%
$65,900 $10,601
Mar 21, 10 AM $0.00106
+0.00%
$65,653 $10,602
Mar 21, 9 AM $0.00106
+0.40%
$65,653 $10,565
Mar 21, 8 AM $0.00106
-0.39%
$65,394 $10,533
Mar 21, 7 AM $0.00106
+0.41%
$65,653 $10,651
Mar 21, 6 AM $0.00106
-0.40%
$65,388 $10,677
Mar 21, 5 AM $0.00106
+0.03%
$65,653 $10,715
Mar 21, 4 AM $0.00106
-0.03%
$65,634 $10,723
Mar 21, 3 AM $0.00106
+0.00%
$65,653 $10,745
Mar 21, 2 AM $0.00106
+0.00%
$65,653 $10,768
Mar 21, 1 AM $0.00106
-0.40%
$65,388 $10,727
Mar 21, 12 AM $0.00106
+0.02%
$65,653 $10,696
Mar 20, 11 PM $0.00106
+0.39%
$65,641 $10,651
Mar 20, 10 PM $0.00106
-0.40%
$65,388 $10,824
Mar 20, 9 PM $0.00106
+0.41%
$65,653 $10,750
Mar 20, 8 PM $0.00106
+0.00%
$65,388 $10,716
Mar 20, 7 PM $0.00106
+0.00%
$65,388 $10,794
Mar 20, 6 PM $0.00106
+0.00%
$65,388 $10,710
Mar 20, 5 PM $0.00106
+0.00%
$65,388 $10,639
Mar 20, 4 PM $0.00106
-0.38%
$65,388 $10,717
Mar 20, 3 PM $0.00106
+0.38%
$65,634 $10,770
Mar 20, 2 PM $0.00106
-0.30%
$65,388 $11,621
Mar 20, 1 PM $0.00106
-0.15%
$65,585 $11,749
Mar 20, 12 PM $0.00106
-6.23%
$65,684 $11,643
Mar 20, 11 AM $0.00114
+0.41%
$70,046 $10,257
Mar 20, 10 AM $0.00113
-0.41%
$69,762 $10,172
Mar 20, 9 AM $0.00114
+0.00%
$70,046 $10,196
Mar 20, 8 AM $0.00114
+0.41%
$70,046 $10,186
Mar 20, 7 AM $0.00113
-0.41%
$69,762 $10,096
Mar 20, 6 AM $0.00114
+0.41%
$70,046 $10,162
Mar 20, 5 AM $0.00113
-0.41%
$69,762 $10,054
Mar 20, 4 AM $0.00114
+0.41%
$70,046 $10,005
Mar 20, 3 AM $0.00114
+0.41%
$70,046 $9,952
Mar 20, 2 AM $0.00114
+0.41%
$70,046 $9,872
Mar 20, 1 AM $0.00113
+0.00%
$69,762 $9,816
Mar 20, 12 AM $0.00113
-0.41%
$69,762 $9,902
Mar 19, 11 PM $0.00114
+0.00%
$70,052 $10,087
Mar 19, 10 PM $0.00114
+0.42%
$70,052 $10,051
Mar 19, 9 PM $0.00113
+0.00%
$69,762 $10,017
Mar 19, 8 PM $0.00113
-0.41%
$69,762 $10,084