stabble Historical Data

STB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00114
+0.00%
$70,052 $10,040
Mar 19, 6 PM $0.00114
+0.42%
$70,052 $10,217
Mar 19, 5 PM $0.00113
+0.00%
$69,762 $10,289
Mar 19, 4 PM $0.00114
+0.42%
$70,052 $10,217
Mar 19, 3 PM $0.00113
+0.58%
$69,762 $10,242
Mar 19, 2 PM $0.00112
+0.42%
$69,361 $9,355
Mar 19, 1 PM $0.00112
+0.00%
$69,071 $9,562
Mar 19, 12 PM $0.00112
-0.42%
$69,071 $9,625
Mar 19, 11 AM $0.00112
+0.42%
$69,361 $9,721
Mar 19, 10 AM $0.00112
-0.42%
$69,071 $9,686
Mar 19, 9 AM $0.00112
+0.42%
$69,361 $9,638
Mar 19, 8 AM $0.00112
+0.00%
$69,071 $9,680
Mar 19, 7 AM $0.00112
+0.42%
$69,361 $9,710
Mar 19, 6 AM $0.00112
+0.00%
$69,071 $9,670
Mar 19, 5 AM $0.00112
-0.42%
$69,071 $9,731
Mar 19, 4 AM $0.00112
+0.00%
$69,361 $9,667
Mar 19, 3 AM $0.00112
+0.42%
$69,361 $9,761
Mar 19, 2 AM $0.00112
-0.29%
$69,071 $9,788
Mar 19, 1 AM $0.00112
+0.00%
$69,275 $9,838
Mar 19, 12 AM $0.00112
+0.30%
$69,275 $9,817
Mar 18, 11 PM $0.00112
+0.00%
$69,065 $9,696
Mar 18, 10 PM $0.00112
+0.00%
$69,065 $9,672
Mar 18, 9 PM $0.00112
-0.30%
$69,065 $9,776
Mar 18, 8 PM $0.00112
+0.39%
$69,065 $9,719
Mar 18, 7 PM $0.00111
+0.23%
$68,800 $11,974
Mar 18, 6 PM $0.00111
-0.19%
$68,639 $11,955
Mar 18, 5 PM $0.00111
+0.40%
$68,769 $11,845
Mar 18, 4 PM $0.00111
+0.00%
$68,497 $11,827
Mar 18, 3 PM $0.00111
-0.39%
$68,497 $11,787
Mar 18, 2 PM $0.00111
-1.22%
$68,769 $11,788
Mar 18, 1 PM $0.00112
+0.00%
$69,300 $11,431
Mar 18, 12 PM $0.00113
-0.21%
$69,620 $11,358
Mar 18, 11 AM $0.00113
+0.00%
$69,769 $11,216
Mar 18, 10 AM $0.00113
-0.41%
$69,769 $11,250
Mar 18, 9 AM $0.00114
+0.41%
$70,052 $11,271
Mar 18, 8 AM $0.00113
+0.00%
$69,762 $11,171
Mar 18, 7 AM $0.00113
-0.41%
$70,052 $11,226
Mar 18, 6 AM $0.00114
+0.20%
$70,052 $11,191
Mar 18, 5 AM $0.00113
-0.40%
$69,910 $11,221
Mar 18, 4 AM $0.00114
+0.00%
$70,194 $11,313
Mar 18, 3 AM $0.00114
+0.00%
$70,194 $11,276
Mar 18, 2 AM $0.00114
+0.41%
$70,194 $11,253
Mar 18, 1 AM $0.00113
+0.00%
$69,910 $11,273
Mar 18, 12 AM $0.00113
+0.00%
$69,910 $11,223
Mar 17, 11 PM $0.00113
-0.40%
$69,910 $11,200
Mar 17, 10 PM $0.00114
+0.00%
$70,194 $11,294
Mar 17, 9 PM $0.00114
+0.41%
$70,194 $11,789
Mar 17, 8 PM $0.00113
-5.45%
$69,910 $11,837
Mar 17, 7 PM $0.0012
+0.28%
$73,940 $10,423
Mar 17, 6 PM $0.00119
-0.28%
$73,736 $10,292