stabble Historical Data

STB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00114
+0.00%
$ 70,052 $ 10,040
Mar 19, 6 PM $ 0.00114
+0.42%
$ 70,052 $ 10,217
Mar 19, 5 PM $ 0.00113
+0.00%
$ 69,762 $ 10,289
Mar 19, 4 PM $ 0.00114
+0.42%
$ 70,052 $ 10,217
Mar 19, 3 PM $ 0.00113
+0.58%
$ 69,762 $ 10,242
Mar 19, 2 PM $ 0.00112
+0.42%
$ 69,361 $ 9,355
Mar 19, 1 PM $ 0.00112
+0.00%
$ 69,071 $ 9,562
Mar 19, 12 PM $ 0.00112
-0.42%
$ 69,071 $ 9,625
Mar 19, 11 AM $ 0.00112
+0.42%
$ 69,361 $ 9,721
Mar 19, 10 AM $ 0.00112
-0.42%
$ 69,071 $ 9,686
Mar 19, 9 AM $ 0.00112
+0.42%
$ 69,361 $ 9,638
Mar 19, 8 AM $ 0.00112
+0.00%
$ 69,071 $ 9,680
Mar 19, 7 AM $ 0.00112
+0.42%
$ 69,361 $ 9,710
Mar 19, 6 AM $ 0.00112
+0.00%
$ 69,071 $ 9,670
Mar 19, 5 AM $ 0.00112
-0.42%
$ 69,071 $ 9,731
Mar 19, 4 AM $ 0.00112
+0.00%
$ 69,361 $ 9,667
Mar 19, 3 AM $ 0.00112
+0.42%
$ 69,361 $ 9,761
Mar 19, 2 AM $ 0.00112
-0.29%
$ 69,071 $ 9,788
Mar 19, 1 AM $ 0.00112
+0.00%
$ 69,275 $ 9,838
Mar 19, 12 AM $ 0.00112
+0.30%
$ 69,275 $ 9,817
Mar 18, 11 PM $ 0.00112
+0.00%
$ 69,065 $ 9,696
Mar 18, 10 PM $ 0.00112
+0.00%
$ 69,065 $ 9,672
Mar 18, 9 PM $ 0.00112
-0.30%
$ 69,065 $ 9,776
Mar 18, 8 PM $ 0.00112
+0.39%
$ 69,065 $ 9,719
Mar 18, 7 PM $ 0.00111
+0.23%
$ 68,800 $ 11,974
Mar 18, 6 PM $ 0.00111
-0.19%
$ 68,639 $ 11,955
Mar 18, 5 PM $ 0.00111
+0.40%
$ 68,769 $ 11,845
Mar 18, 4 PM $ 0.00111
+0.00%
$ 68,497 $ 11,827
Mar 18, 3 PM $ 0.00111
-0.39%
$ 68,497 $ 11,787
Mar 18, 2 PM $ 0.00111
-1.22%
$ 68,769 $ 11,788
Mar 18, 1 PM $ 0.00112
+0.00%
$ 69,300 $ 11,431
Mar 18, 12 PM $ 0.00113
-0.21%
$ 69,620 $ 11,358
Mar 18, 11 AM $ 0.00113
+0.00%
$ 69,769 $ 11,216
Mar 18, 10 AM $ 0.00113
-0.41%
$ 69,769 $ 11,250
Mar 18, 9 AM $ 0.00114
+0.41%
$ 70,052 $ 11,271
Mar 18, 8 AM $ 0.00113
+0.00%
$ 69,762 $ 11,171
Mar 18, 7 AM $ 0.00113
-0.41%
$ 70,052 $ 11,226
Mar 18, 6 AM $ 0.00114
+0.20%
$ 70,052 $ 11,191
Mar 18, 5 AM $ 0.00113
-0.40%
$ 69,910 $ 11,221
Mar 18, 4 AM $ 0.00114
+0.00%
$ 70,194 $ 11,313
Mar 18, 3 AM $ 0.00114
+0.00%
$ 70,194 $ 11,276
Mar 18, 2 AM $ 0.00114
+0.41%
$ 70,194 $ 11,253
Mar 18, 1 AM $ 0.00113
+0.00%
$ 69,910 $ 11,273
Mar 18, 12 AM $ 0.00113
+0.00%
$ 69,910 $ 11,223
Mar 17, 11 PM $ 0.00113
-0.40%
$ 69,910 $ 11,200
Mar 17, 10 PM $ 0.00114
+0.00%
$ 70,194 $ 11,294
Mar 17, 9 PM $ 0.00114
+0.41%
$ 70,194 $ 11,789
Mar 17, 8 PM $ 0.00113
-5.45%
$ 69,910 $ 11,837
Mar 17, 7 PM $ 0.0012
+0.28%
$ 73,940 $ 10,423
Mar 17, 6 PM $ 0.00119
-0.28%
$ 73,736 $ 10,292