stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000944
-50.30%
$ -- $ 2,201
Apr 7, 2026 $ 0.0019
-36.60%
$ 117,231 $ 338
Apr 6, 2026 $ 0.003
+75.77%
$ 184,920 $ 4
Apr 5, 2026 $ 0.0023
+64.23%
$ 141,919 $ 856
Apr 4, 2026 $ 0.0014
-11.68%
$ 86,416 $ 186
Apr 3, 2026 $ 0.00151
-52.82%
$ 93,167 $ 1,343
Apr 2, 2026 $ 0.0032
+163.14%
$ 197,452 $ 859
Apr 1, 2026 $ 0.00131
+19.05%
$ 80,832 $ 5,819
Mar 31, 2026 $ 0.0011
-0.01%
$ 67,899 $ 9,039
Mar 30, 2026 $ 0.0011
-0.70%
$ 67,905 $ 9,280
Mar 29, 2026 $ 0.00111
-12.32%
$ 68,386 $ 12,612
Mar 28, 2026 $ 0.00126
+8.11%
$ 77,994 $ 10,898
Mar 27, 2026 $ 0.00117
+11.93%
$ 72,144 $ 13,974
Mar 26, 2026 $ 0.00104
-1.81%
$ 64,456 $ 10,123
Mar 25, 2026 $ 0.00106
+2.10%
$ 65,647 $ 9,460
Mar 24, 2026 $ 0.00104
-0.77%
$ 64,295 $ 8,800
Mar 23, 2026 $ 0.00105
+0.79%
$ 64,795 $ 9,036
Mar 22, 2026 $ 0.00104
-2.13%
$ 64,289 $ 9,375
Mar 21, 2026 $ 0.00106
+0.08%
$ 65,690 $ 9,138
Mar 20, 2026 $ 0.00106
-6.30%
$ 65,641 $ 10,651
Mar 19, 2026 $ 0.00114
+1.43%
$ 70,052 $ 10,087
Mar 18, 2026 $ 0.00112
-1.21%
$ 69,065 $ 9,696
Mar 17, 2026 $ 0.00113
-5.46%
$ 69,910 $ 11,200
Mar 16, 2026 $ 0.0012
+7.47%
$ 73,946 $ 9,962
Mar 15, 2026 $ 0.00112
+0.63%
$ 68,806 $ 9,330
Mar 14, 2026 $ 0.00111
+0.40%
$ 68,374 $ 9,229
Mar 13, 2026 $ 0.00111
+1.71%
$ 68,103 $ 9,728
Mar 12, 2026 $ 0.00109
-4.32%
$ 67,232 $ 10,192
Mar 11, 2026 $ 0.00114
-0.55%
$ 70,059 $ 8,934
Mar 10, 2026 $ 0.00114
+1.76%
$ 70,052 $ 10,500
Mar 9, 2026 $ 0.00112
+3.78%
$ 69,232 $ 9,692
Mar 8, 2026 $ 0.00108
-0.03%
$ 66,708 $ 8,873
Mar 7, 2026 $ 0.00108
+2.64%
$ 66,727 $ 9,989
Mar 6, 2026 $ 0.00105
+0.10%
$ 65,011 $ 9,178
Mar 5, 2026 $ 0.00105
-2.66%
$ 64,943 $ 8,969
Mar 4, 2026 $ 0.00108
+0.56%
$ 66,720 $ 8,840
Mar 3, 2026 $ 0.00108
-2.41%
$ 66,350 $ 6,935
Mar 2, 2026 $ 0.0011
+11.18%
$ 67,991 $ 11,717
Mar 1, 2026 $ 0.000998
+1.00%
$ 61,580 $ 8,837
Feb 28, 2026 $ 0.000988
-0.29%
$ 60,970 $ 8,674
Feb 27, 2026 $ 0.000991
-1.98%
$ 61,148 $ 9,499
Feb 26, 2026 $ 0.00101
-6.48%
$ 62,383 $ 11,541
Feb 25, 2026 $ 0.00109
-5.48%
$ 67,010 $ 10,900
Feb 24, 2026 $ 0.00115
+1.06%
$ 70,898 $ 9,999
Feb 23, 2026 $ 0.00114
+0.80%
$ 70,157 $ 12,206
Feb 22, 2026 $ 0.00113
+0.45%
$ 69,602 $ 8,758
Feb 21, 2026 $ 0.00112
+5.64%
$ 69,293 $ 10,105
Feb 20, 2026 $ 0.00106
+8.80%
$ 65,591 $ 9,028
Feb 19, 2026 $ 0.000979
-8.93%
$ 60,408 $ 3,991
Feb 18, 2026 $ 0.00107
-17.81%
$ 66,332 $ 6,884
Download