stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000944
-50.30%
$-- $2,201
Apr 7, 2026 $0.0019
-36.60%
$117,231 $338
Apr 6, 2026 $0.003
+75.77%
$184,920 $4
Apr 5, 2026 $0.0023
+64.23%
$141,919 $856
Apr 4, 2026 $0.0014
-11.68%
$86,416 $186
Apr 3, 2026 $0.00151
-52.82%
$93,167 $1,343
Apr 2, 2026 $0.0032
+163.14%
$197,452 $859
Apr 1, 2026 $0.00131
+19.05%
$80,832 $5,819
Mar 31, 2026 $0.0011
-0.01%
$67,899 $9,039
Mar 30, 2026 $0.0011
-0.70%
$67,905 $9,280
Mar 29, 2026 $0.00111
-12.32%
$68,386 $12,612
Mar 28, 2026 $0.00126
+8.11%
$77,994 $10,898
Mar 27, 2026 $0.00117
+11.93%
$72,144 $13,974
Mar 26, 2026 $0.00104
-1.81%
$64,456 $10,123
Mar 25, 2026 $0.00106
+2.10%
$65,647 $9,460
Mar 24, 2026 $0.00104
-0.77%
$64,295 $8,800
Mar 23, 2026 $0.00105
+0.79%
$64,795 $9,036
Mar 22, 2026 $0.00104
-2.13%
$64,289 $9,375
Mar 21, 2026 $0.00106
+0.08%
$65,690 $9,138
Mar 20, 2026 $0.00106
-6.30%
$65,641 $10,651
Mar 19, 2026 $0.00114
+1.43%
$70,052 $10,087
Mar 18, 2026 $0.00112
-1.21%
$69,065 $9,696
Mar 17, 2026 $0.00113
-5.46%
$69,910 $11,200
Mar 16, 2026 $0.0012
+7.47%
$73,946 $9,962
Mar 15, 2026 $0.00112
+0.63%
$68,806 $9,330
Mar 14, 2026 $0.00111
+0.40%
$68,374 $9,229
Mar 13, 2026 $0.00111
+1.71%
$68,103 $9,728
Mar 12, 2026 $0.00109
-4.32%
$67,232 $10,192
Mar 11, 2026 $0.00114
-0.55%
$70,059 $8,934
Mar 10, 2026 $0.00114
+1.76%
$70,052 $10,500
Mar 9, 2026 $0.00112
+3.78%
$69,232 $9,692
Mar 8, 2026 $0.00108
-0.03%
$66,708 $8,873
Mar 7, 2026 $0.00108
+2.64%
$66,727 $9,989
Mar 6, 2026 $0.00105
+0.10%
$65,011 $9,178
Mar 5, 2026 $0.00105
-2.66%
$64,943 $8,969
Mar 4, 2026 $0.00108
+0.56%
$66,720 $8,840
Mar 3, 2026 $0.00108
-2.41%
$66,350 $6,935
Mar 2, 2026 $0.0011
+11.18%
$67,991 $11,717
Mar 1, 2026 $0.000998
+1.00%
$61,580 $8,837
Feb 28, 2026 $0.000988
-0.29%
$60,970 $8,674
Feb 27, 2026 $0.000991
-1.98%
$61,148 $9,499
Feb 26, 2026 $0.00101
-6.48%
$62,383 $11,541
Feb 25, 2026 $0.00109
-5.48%
$67,010 $10,900
Feb 24, 2026 $0.00115
+1.06%
$70,898 $9,999
Feb 23, 2026 $0.00114
+0.80%
$70,157 $12,206
Feb 22, 2026 $0.00113
+0.45%
$69,602 $8,758
Feb 21, 2026 $0.00112
+5.64%
$69,293 $10,105
Feb 20, 2026 $0.00106
+8.80%
$65,591 $9,028
Feb 19, 2026 $0.000979
-8.93%
$60,408 $3,991
Feb 18, 2026 $0.00107
-17.81%
$66,332 $6,884
Download