stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.000944
+0.00%
$58,267 $2,201
Apr 8, 10 AM $0.000944
+0.00%
$58,267 $2,201
Apr 8, 9 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 8 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 7 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 6 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 12 AM $0.0019
+0.00%
$117,231 $338
Apr 7, 11 PM $0.0019
+0.00%
$117,231 $338
Apr 7, 10 PM $0.0019
+0.00%
$117,231 $338
Apr 7, 9 PM $0.0019
-0.01%
$117,231 $338
Apr 7, 5 PM $0.002
+0.00%
$123,408 $262
Apr 7, 4 PM $0.002
+0.00%
$123,408 $262
Apr 7, 10 AM $0.00172
+0.00%
$106,192 $257
Apr 7, 4 AM $0.003
+0.00%
$184,920 $4
Apr 7, 3 AM $0.003
+0.00%
$184,920 $4
Apr 7, 2 AM $0.003
+0.00%
$184,920 $4
Apr 7, 1 AM $0.003
+0.00%
$184,920 $4
Apr 7, 12 AM $0.003
+0.00%
$184,920 $4
Apr 6, 11 PM $0.003
+0.00%
$184,920 $4
Apr 6, 10 PM $0.003
+0.00%
$184,920 $4
Apr 6, 9 PM $0.003
+0.00%
$184,920 $4
Apr 6, 8 PM $0.003
+0.00%
$184,920 $5
Apr 6, 7 PM $0.003
+0.00%
$184,920 $25
Apr 6, 1 PM $0.0024
+0.00%
$148,089 $24
Apr 6, 12 PM $0.0024
+0.00%
$148,089 $30
Apr 6, 11 AM $0.0024
+0.00%
$148,089 $471
Apr 6, 5 AM $0.0017
+0.00%
$105,205 $868
Apr 6, 4 AM $0.0017
+0.00%
$105,205 $868
Apr 6, 3 AM $0.0017
+0.00%
$105,205 $868
Apr 6, 2 AM $0.0017
+0.00%
$105,205 $868
Apr 5, 8 PM $0.0023
+0.00%
$141,919 $856
Apr 5, 7 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 6 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 5 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 4 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 3 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 12 PM $0.0027
+3.86%
$166,600 $694
Apr 5, 7 AM $0.0027
+0.00%
$166,600 $11
Apr 5, 1 AM $0.0014
+0.00%
$86,416 $185
Apr 5, 12 AM $0.0014
+0.00%
$86,416 $186
Apr 4, 11 PM $0.0014
+0.00%
$86,416 $186
Apr 4, 10 PM $0.0014
+0.00%
$86,416 $192
Apr 4, 9 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 8 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 7 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 6 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 5 PM $0.0014
+0.00%
$86,416 $307
Apr 4, 4 PM $0.0014
+0.00%
$86,416 $310
Apr 4, 3 PM $0.0014
-0.09%
$86,416 $310
Apr 4, 2 PM $0.0014
+0.00%
$86,496 $311
Download