FRED Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000056
+33.33%
$56,000 $35
Jan 13, 2025 $0.000041
+0.00%
$41,000 $3
Jan 12, 2025 $0.000056
+0.00%
$56,000 $0
Dec 27, 2024 $0.000036
+0.00%
$-- $10
Dec 26, 2024 $0.000036
-2.70%
$36,000 $14
Dec 25, 2024 $0.000037
-5.13%
$37,000 $14
Dec 24, 2024 $0.00004
+0.00%
$-- $26
Dec 23, 2024 $0.00004
-61.17%
$40,000 $29
Dec 18, 2024 $0.000059
+0.00%
$-- $0
Dec 17, 2024 $0.000059
-43.27%
$59,000 $90
Dec 16, 2024 $0.00005
+0.00%
$50,000 $29
Dec 15, 2024 $0.000104
+0.00%
$-- $5
Dec 14, 2024 $0.000104
+7.22%
$104,000 $12
Dec 13, 2024 $0.000093
+0.00%
$-- $4
Dec 12, 2024 $0.000093
+0.00%
$93,000 $4
Dec 11, 2024 $0.000093
+6.90%
$93,000 $27
Dec 9, 2024 $0.000078
+0.00%
$-- $46
Dec 8, 2024 $0.000078
-69.53%
$78,000 $157
Dec 7, 2024 $0.000256
+175.27%
$256,000 $2
Dec 6, 2024 $0.000093
-65.43%
$93,000 $251
Dec 5, 2024 $0.000129
+0.00%
$-- $0
Dec 4, 2024 $0.000129
+59.26%
$129,000 $30
Dec 3, 2024 $0.000062
+5.08%
$62,000 $382
Dec 2, 2024 $0.000053
+0.00%
$53,000 $2
Dec 1, 2024 $0.000053
+51.43%
$53,000 $2
Nov 30, 2024 $0.000035
-27.08%
$35,000 $56
Nov 29, 2024 $0.000048
+0.00%
$48,000 $2
Nov 28, 2024 $0.00006
+0.00%
$-- $1
Nov 27, 2024 $0.00006
-13.04%
$60,000 $1
Nov 26, 2024 $0.000069
+0.00%
$69,000 $154
Nov 25, 2024 $0.000078
+0.00%
$-- $163
Nov 24, 2024 $0.000078
-20.41%
$78,000 $252
Nov 23, 2024 $0.000098
-45.56%
$98,000 $37
Nov 22, 2024 $0.00018
+89.47%
$180,000 $20
Nov 21, 2024 $0.000095
-7.77%
$95,000 $18
Nov 20, 2024 $0.000142
+100.00%
$142,000 $64
Nov 19, 2024 $0.0001
+53.85%
$100,000 $255
Nov 18, 2024 $0.000099
+11.24%
$99,000 $298
Nov 17, 2024 $0.000089
+7.23%
$89,000 $1,410
Nov 16, 2024 $0.000083
-35.66%
$83,000 $658
Nov 15, 2024 $0.000075
+5.63%
$75,000 $1,448
Nov 14, 2024 $0.000062
-42.06%
$62,000 $910
Nov 13, 2024 $0.000045
-11.76%
$45,000 $370
Nov 12, 2024 $0.000051
+27.50%
$51,000 $148
Nov 11, 2024 $0.00004
+33.33%
$40,000 $7
Nov 9, 2024 $0.000032
+0.00%
$-- $1
Nov 8, 2024 $0.000032
-57.89%
$32,000 $42
Nov 7, 2024 $0.000076
+137.50%
$76,000 $39
Nov 6, 2024 $0.000032
-63.64%
$32,000 $101
Nov 5, 2024 $0.000088
+203.45%
$88,000 $34