FRED Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000029
-66.28%
$29,000 $0
Nov 3, 2024 $0.000086
+50.88%
$86,000 $1
Oct 27, 2024 $0.000028
+0.00%
$28,000 $1
Oct 26, 2024 $0.000028
+0.00%
$28,000 $1
Oct 17, 2024 $0.000026
+0.00%
$-- $0.1
Oct 16, 2024 $0.000026
+0.00%
$26,000 $26
Oct 15, 2024 $0.000026
+0.00%
$26,000 $1
Oct 14, 2024 $0.000026
-23.53%
$26,000 $0.1
Oct 13, 2024 $0.000026
+0.00%
$26,000 $1
Oct 10, 2024 $0.00003
+0.00%
$-- $1
Oct 9, 2024 $0.00003
+0.00%
$30,000 $1
Oct 2, 2024 $0.000034
+0.00%
$34,000 $0
Oct 1, 2024 $0.000034
+0.00%
$34,000 $0
Sep 26, 2024 $0.000034
+0.00%
$-- $6
Sep 25, 2024 $0.000034
-15.00%
$34,000 $9
Sep 24, 2024 $0.00004
+11.11%
$40,000 $22
Sep 23, 2024 $0.000036
-2.70%
$36,000 $4
Sep 22, 2024 $0.000037
+0.00%
$37,000 $4
Sep 14, 2024 $0.000089
+0.00%
$-- $4
Sep 13, 2024 $0.000089
+217.86%
$89,000 $4
Sep 12, 2024 $0.00009
+200.00%
$90,000 $31
Sep 10, 2024 $0.00004
+0.00%
$40,000 $0
Sep 9, 2024 $0.00004
-27.27%
$40,000 $8,451
Sep 8, 2024 $0.000057
-6.56%
$57,000 $29,183
Sep 7, 2024 $0.000062
+3.33%
$62,000 $34,174
Sep 6, 2024 $0.000062
-7.46%
$62,000 $32,132
Sep 5, 2024 $0.000067
-2.90%
$67,000 $47,482
Sep 4, 2024 $0.000068
-11.69%
$68,000 $62,359
Sep 3, 2024 $0.000077
-31.25%
$77,000 $48,955
Sep 2, 2024 $0.000109
-8.40%
$109,000 $88,276
Sep 1, 2024 $0.000117
+1.74%
$117,000 $84,375
Aug 31, 2024 $0.000116
+13.73%
$116,000 $42,110
Aug 30, 2024 $0.000102
+8.51%
$102,000 $190
Aug 29, 2024 $0.000094
-85.80%
$94,000 $92,712
Aug 28, 2024 $0.000617
-19.56%
$617,000 $413,140
Aug 27, 2024 $0.00073
-24.59%
$876,000 $354,746
Download