FRED Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000029
-66.28%
$ 29,000 $ 0
Nov 3, 2024 $ 0.000086
+50.88%
$ 86,000 $ 1
Oct 27, 2024 $ 0.000028
+0.00%
$ 28,000 $ 1
Oct 26, 2024 $ 0.000028
+0.00%
$ 28,000 $ 1
Oct 17, 2024 $ 0.000026
+0.00%
$ -- $ 0.1
Oct 16, 2024 $ 0.000026
+0.00%
$ 26,000 $ 26
Oct 15, 2024 $ 0.000026
+0.00%
$ 26,000 $ 1
Oct 14, 2024 $ 0.000026
-23.53%
$ 26,000 $ 0.1
Oct 13, 2024 $ 0.000026
+0.00%
$ 26,000 $ 1
Oct 10, 2024 $ 0.00003
+0.00%
$ -- $ 1
Oct 9, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Oct 2, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Oct 1, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Sep 26, 2024 $ 0.000034
+0.00%
$ -- $ 6
Sep 25, 2024 $ 0.000034
-15.00%
$ 34,000 $ 9
Sep 24, 2024 $ 0.00004
+11.11%
$ 40,000 $ 22
Sep 23, 2024 $ 0.000036
-2.70%
$ 36,000 $ 4
Sep 22, 2024 $ 0.000037
+0.00%
$ 37,000 $ 4
Sep 14, 2024 $ 0.000089
+0.00%
$ -- $ 4
Sep 13, 2024 $ 0.000089
+217.86%
$ 89,000 $ 4
Sep 12, 2024 $ 0.00009
+200.00%
$ 90,000 $ 31
Sep 10, 2024 $ 0.00004
+0.00%
$ 40,000 $ 0
Sep 9, 2024 $ 0.00004
-27.27%
$ 40,000 $ 8,451
Sep 8, 2024 $ 0.000057
-6.56%
$ 57,000 $ 29,183
Sep 7, 2024 $ 0.000062
+3.33%
$ 62,000 $ 34,174
Sep 6, 2024 $ 0.000062
-7.46%
$ 62,000 $ 32,132
Sep 5, 2024 $ 0.000067
-2.90%
$ 67,000 $ 47,482
Sep 4, 2024 $ 0.000068
-11.69%
$ 68,000 $ 62,359
Sep 3, 2024 $ 0.000077
-31.25%
$ 77,000 $ 48,955
Sep 2, 2024 $ 0.000109
-8.40%
$ 109,000 $ 88,276
Sep 1, 2024 $ 0.000117
+1.74%
$ 117,000 $ 84,375
Aug 31, 2024 $ 0.000116
+13.73%
$ 116,000 $ 42,110
Aug 30, 2024 $ 0.000102
+8.51%
$ 102,000 $ 190
Aug 29, 2024 $ 0.000094
-85.80%
$ 94,000 $ 92,712
Aug 28, 2024 $ 0.000617
-19.56%
$ 617,000 $ 413,140
Aug 27, 2024 $ 0.00073
-24.59%
$ 876,000 $ 354,746
Download