GLI Token Historical Data

GLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.285
+16.33%
$ 57,000 $ 2,954
Jul 13, 2024 $ 0.245
-1.72%
$ 49,000 $ 2,798
Jul 12, 2024 $ 0.301
+0.50%
$ 60,260 $ 2,196
Jul 11, 2024 $ 0.259
+25.04%
$ 51,840 $ 8,662
Jul 10, 2024 $ 0.286
-10.52%
$ 57,300 $ 38
Jul 9, 2024 $ 0.32
+0.13%
$ 64,040 $ 303
Jul 8, 2024 $ 0.32
+1.40%
$ 63,960 $ 2,533
Jul 7, 2024 $ 0.315
+8.46%
$ 63,080 $ 594
Jul 6, 2024 $ 0.291
-15.73%
$ 58,160 $ 1,349
Jul 5, 2024 $ 0.345
+4.89%
$ 69,020 $ 1,904
Jul 4, 2024 $ 0.329
+0.30%
$ 65,800 $ 584
Jul 3, 2024 $ 0.328
+2.47%
$ 65,600 $ 266
Jul 2, 2024 $ 0.337
-1.69%
$ 67,300 $ 4,739
Jul 1, 2024 $ 0.339
-11.62%
$ 67,180 $ 8,886
Jun 30, 2024 $ 0.383
-7.58%
$ 76,620 $ 5,870
Jun 29, 2024 $ 0.419
+9.82%
$ 83,860 $ 25,533
Jun 28, 2024 $ 0.382
-7.08%
$ 76,360 $ 571
Jun 27, 2024 $ 0.411
-4.38%
$ 82,180 $ 490
Jun 26, 2024 $ 0.43
+22.28%
$ 85,940 $ 1,872
Jun 25, 2024 $ 0.351
+2.24%
$ 70,280 $ 698
Jun 24, 2024 $ 0.344
-11.17%
$ 68,740 $ 1,652
Jun 23, 2024 $ 0.385
-7.21%
$ 77,000 $ 795
Jun 22, 2024 $ 0.415
+3.98%
$ 82,980 $ 9,959
Jun 21, 2024 $ 0.401
+3.59%
$ 80,280 $ 48,197
Jun 20, 2024 $ 0.384
-0.67%
$ 76,740 $ 10,487
Jun 19, 2024 $ 0.39
+4.66%
$ 77,520 $ 30,367
Jun 18, 2024 $ 0.373
-7.74%
$ 74,600 $ 755
Jun 17, 2024 $ 0.404
-0.02%
$ 80,860 $ 1,187
Jun 16, 2024 $ 0.404
-5.54%
$ 80,880 $ 476
Jun 15, 2024 $ 0.401
-15.27%
$ 80,240 $ 839
Jun 14, 2024 $ 0.473
-5.03%
$ 94,700 $ 1,107
Jun 13, 2024 $ 0.499
+1.65%
$ 99,720 $ 1,108
Jun 12, 2024 $ 0.5
+17.60%
$ 99,980 $ 1,331
Jun 11, 2024 $ 0.425
-5.93%
$ 85,020 $ 1,038
Jun 10, 2024 $ 0.452
+3.39%
$ 90,380 $ 2,786
Jun 9, 2024 $ 0.437
-2.89%
$ 87,420 $ 1,200
Jun 8, 2024 $ 0.45
-1.14%
$ 90,020 $ 2,884
Jun 7, 2024 $ 0.492
-17.55%
$ 98,380 $ 12,873
Jun 6, 2024 $ 0.597
-10.92%
$ 119,320 $ 14,353
Jun 5, 2024 $ 0.577
-1.57%
$ 115,440 $ 1,950
Jun 4, 2024 $ 0.586
-2.17%
$ 117,280 $ 565
Jun 3, 2024 $ 0.599
+2.08%
$ 119,880 $ 5,537
Jun 2, 2024 $ 0.587
-10.26%
$ 117,440 $ 3,049
Jun 1, 2024 $ 0.654
-10.39%
$ 130,860 $ 2,815
May 31, 2024 $ 0.73
+9.48%
$ 146,040 $ 3,197
May 30, 2024 $ 0.64
+1.54%
$ 128,080 $ 14,314
May 29, 2024 $ 0.631
-3.07%
$ 126,140 $ 19,668
May 28, 2024 $ 0.651
-14.87%
$ 130,140 $ 4,826
May 27, 2024 $ 0.681
-4.91%
$ 136,200 $ 10,747
May 26, 2024 $ 0.716
+8.38%
$ 143,240 $ 2,323