Coinranking
GLI Token Historical Data
GLI
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $ 0.661 | +4.52% | ||
| May 24, 2024 | $ 0.632 | -6.30% | ||
| May 23, 2024 | $ 0.675 | -5.52% | ||
| May 22, 2024 | $ 0.714 | +5.62% | ||
| May 21, 2024 | $ 0.676 | +14.75% | ||
| May 20, 2024 | $ 0.589 | -15.78% | ||
| May 19, 2024 | $ 0.7 | +21.10% | ||
| May 18, 2024 | $ 0.582 | -2.56% | ||
| May 17, 2024 | $ 0.597 | -2.00% | ||
| May 16, 2024 | $ 0.609 | -6.95% | ||
| May 15, 2024 | $ 0.655 | +1.06% | ||
| May 14, 2024 | $ 0.648 | +0.86% | ||
| May 13, 2024 | $ 0.655 | -8.12% | ||
| May 12, 2024 | $ 0.73 | +8.67% | ||
| May 11, 2024 | $ 0.655 | -10.55% | ||
| May 10, 2024 | $ 0.748 | -15.33% | ||
| May 9, 2024 | $ 0.883 | +19.34% | ||
| May 8, 2024 | $ 0.781 | -20.07% | ||
| May 7, 2024 | $ 0.987 | -0.23% | ||
| May 6, 2024 | $ 1.01 | -6.73% | ||
| May 5, 2024 | $ 1.09 | -3.63% | ||
| May 4, 2024 | $ 1.13 | +2.41% | ||
| May 3, 2024 | $ 1.1 | -18.53% | ||
| May 2, 2024 | $ 1.35 | -0.77% | ||
| May 1, 2024 | $ 1.54 | +49.87% | ||
| Apr 30, 2024 | $ 1.03 | -10.81% | ||
| Apr 29, 2024 | $ 1.15 | -5.31% | ||
| Apr 28, 2024 | $ 1.24 | +19.63% | ||
| Apr 27, 2024 | $ 1.03 | -13.77% | ||
| Apr 26, 2024 | $ 1.19 | -4.19% | ||
| Apr 25, 2024 | $ 1.26 | -6.01% | ||
| Apr 24, 2024 | $ 1.34 | +10.55% | ||
| Apr 23, 2024 | $ 1.16 | -17.83% | ||
| Apr 22, 2024 | $ 1.43 | -1.08% | ||
| Apr 21, 2024 | $ 1.46 | -8.80% | ||
| Apr 20, 2024 | $ 1.59 | -0.23% | ||
| Apr 19, 2024 | $ 1.59 | +40.91% | ||
| Apr 18, 2024 | $ 1.16 | -9.61% | ||
| Apr 17, 2024 | $ 1.32 | +14.60% | ||
| Apr 16, 2024 | $ 1.17 | +0.47% | ||
| Apr 15, 2024 | $ 1.18 | -14.18% | ||
| Apr 14, 2024 | $ 1.38 | +10.31% | ||
| Apr 13, 2024 | $ 1.25 | -2.11% | ||
| Apr 12, 2024 | $ 1.19 | -20.30% | ||
| Apr 11, 2024 | $ 1.61 | -14.39% | ||
| Apr 10, 2024 | $ 1.93 | -21.72% | ||
| Apr 9, 2024 | $ 2.44 | -2.14% | ||
| Apr 8, 2024 | $ 2.49 | +148.64% | ||
| Apr 7, 2024 | $ 1 | -37.20% | ||
| Apr 6, 2024 | $ 1.5 | +45.59% | ||