GLI Token Historical Data

GLI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.501
+2.06%
$ 100,140 $ 13,872
Feb 14, 2024 $ 0.499
+0.79%
$ 99,740 $ 11,843
Feb 13, 2024 $ 0.502
-8.20%
$ 100,320 $ 37,038
Feb 12, 2024 $ 0.541
-6.21%
$ 108,140 $ 46,009
Feb 11, 2024 $ 0.577
-0.19%
$ 115,340 $ 73,483
Feb 10, 2024 $ 0.557
+0.81%
$ 111,420 $ 63,406
Feb 9, 2024 $ 0.552
-5.87%
$ 110,400 $ 40,680
Feb 8, 2024 $ 0.573
+4.50%
$ 114,620 $ 53,250
Feb 7, 2024 $ 0.548
+1.29%
$ 109,640 $ 880,582
Feb 6, 2024 $ 0.541
+1.01%
$ 108,240 $ 212,276
Feb 5, 2024 $ 0.536
-6.64%
$ 107,160 $ 25,349
Feb 4, 2024 $ 0.574
-1.29%
$ 114,780 $ 23,061
Feb 3, 2024 $ 0.584
+14.55%
$ 116,860 $ 28,603
Feb 2, 2024 $ 0.522
+2.01%
$ 104,440 $ 61,922
Feb 1, 2024 $ 0.51
+6.05%
$ 101,940 $ 30,635
Jan 31, 2024 $ 0.481
+4.43%
$ 96,120 $ 7,436
Jan 30, 2024 $ 0.455
-14.92%
$ 90,920 $ 9,481
Jan 29, 2024 $ 0.531
+20.63%
$ 106,200 $ 11,332
Jan 28, 2024 $ 0.433
-8.67%
$ 86,620 $ 6,653
Jan 27, 2024 $ 0.477
-0.96%
$ 95,340 $ 471,747
Jan 26, 2024 $ 0.478
-6.11%
$ 95,580 $ 130,411
Jan 25, 2024 $ 0.487
+10.46%
$ 97,380 $ 4,053
Jan 24, 2024 $ 0.441
+9.65%
$ 88,160 $ 822
Jan 23, 2024 $ 0.402
-6.58%
$ 80,400 $ 852
Jan 22, 2024 $ 0.43
-3.56%
$ 86,060 $ 489
Jan 21, 2024 $ 0.446
+2.50%
$ 89,240 $ 659
Jan 20, 2024 $ 0.435
-3.37%
$ 87,060 $ 874
Jan 19, 2024 $ 0.451
+8.48%
$ 90,100 $ 558
Jan 18, 2024 $ 0.415
-12.27%
$ 83,060 $ 451
Jan 17, 2024 $ 0.473
+7.91%
$ 94,680 $ 461
Jan 16, 2024 $ 0.439
-13.73%
$ 87,740 $ 2,913
Jan 15, 2024 $ 0.508
+2.50%
$ 101,700 $ 1,438
Jan 14, 2024 $ 0.495
+15.70%
$ 99,060 $ 1,027
Jan 13, 2024 $ 0.428
-4.25%
$ 85,620 $ 1,948
Jan 12, 2024 $ 0.447
-9.95%
$ 89,420 $ 4,651
Jan 11, 2024 $ 0.503
-0.26%
$ 100,640 $ 7,260
Jan 10, 2024 $ 0.501
-6.31%
$ 100,140 $ 7,882
Jan 9, 2024 $ 0.534
-3.10%
$ 106,880 $ 6,881
Jan 8, 2024 $ 0.552
-6.17%
$ 110,302 $ 27,458
Jan 7, 2024 $ 0.588
+0.14%
$ 117,551 $ 23,749
Jan 6, 2024 $ 0.587
-1.62%
$ 117,388 $ 15,604
Jan 5, 2024 $ 0.597
-2.76%
$ 119,328 $ 138,389
Jan 4, 2024 $ 0.612
+0.21%
$ 122,461 $ 146,356
Jan 3, 2024 $ 0.611
+3.00%
$ 122,209 $ 127,187
Jan 2, 2024 $ 0.593
-3.47%
$ 118,654 $ 124,435
Jan 1, 2024 $ 0.613
+3.53%
$ 122,517 $ 168,120
Dec 31, 2023 $ 0.592
-9.57%
$ 118,497 $ 227,100
Dec 30, 2023 $ 0.649
+6.34%
$ 129,780 $ 460,624
Dec 29, 2023 $ 0.61
-13.33%
$ 122,046 $ 169,165
Dec 28, 2023 $ 0.704
+11.06%
$ 140,824 $ 670,746