Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.043
+0.00%
$4.63 million $62,516
Yesterday $0.0426
+6.79%
$4.59 million $63,454
Oct 22, 2026 $0.0399
-11.48%
$4.3 million $63,262
Oct 21, 2026 $0.0451
+1.91%
$4.85 million $59,604
Oct 20, 2026 $0.0443
+14.07%
$4.76 million $72,657
Oct 19, 2026 $0.0388
-3.44%
$4.18 million $69,105
Oct 18, 2026 $0.0402
-4.19%
$4.32 million $65,100
Oct 17, 2026 $0.042
-0.32%
$4.51 million $76,699
Oct 16, 2026 $0.0421
+2.74%
$4.53 million $67,543
Oct 15, 2026 $0.041
-4.15%
$4.41 million $75,127
Oct 14, 2026 $0.0427
-12.30%
$4.6 million $72,278
Oct 13, 2026 $0.0487
-0.49%
$5.25 million $112,351
Oct 12, 2026 $0.049
-2.07%
$5.27 million $100,477
Oct 11, 2026 $0.05
-4.53%
$5.38 million $103,943
Oct 10, 2026 $0.0524
+9.44%
$5.63 million $103,584
Oct 9, 2026 $0.0479
-1.65%
$5.14 million $106,940
Oct 8, 2026 $0.0487
-5.34%
$5.23 million $113,930
Oct 7, 2026 $0.0514
-18.43%
$5.52 million $164,031
Oct 6, 2026 $0.063
-2.70%
$6.75 million $135,854
Oct 5, 2026 $0.0648
+34.54%
$6.93 million $167,494
Oct 4, 2026 $0.0482
-23.84%
$5.15 million $109,051
Oct 3, 2026 $0.0632
-18.15%
$6.76 million $139,078
Oct 2, 2026 $0.0772
+18.26%
$8.26 million $230,199
Oct 1, 2026 $0.0653
+2.93%
$6.98 million $162,638
Sep 30, 2026 $0.0635
+9.75%
$6.78 million $219,078
Sep 29, 2026 $0.0578
+46.40%
$6.18 million $236,785
Sep 28, 2026 $0.0396
+97.21%
$4.22 million $343,478
Sep 27, 2026 $0.0201
+4.92%
$2.15 million $105,158
Sep 26, 2026 $0.0191
-3.34%
$2.05 million $101,724
Sep 25, 2026 $0.0198
+10.17%
$2.12 million $106,272
Sep 24, 2026 $0.018
-2.71%
$1.92 million $97,731
Sep 23, 2026 $0.0185
-2.25%
$1.97 million $103,863
Sep 22, 2026 $0.0189
-14.64%
$2.02 million $111,441
Sep 21, 2026 $0.0221
-7.32%
$2.36 million $117,313
Sep 20, 2026 $0.0239
+13.33%
$2.55 million $97,359
Sep 19, 2026 $0.0211
-2.18%
$2.25 million $100,328
Sep 18, 2026 $0.0215
+2.60%
$2.3 million $108,846
Sep 17, 2026 $0.021
+5.26%
$2.24 million $95,558
Sep 16, 2026 $0.0199
+9.02%
$2.13 million $97,437
Sep 15, 2026 $0.0183
-14.57%
$1.95 million $102,305
Sep 14, 2026 $0.0214
+0.28%
$2.28 million $110,661
Sep 13, 2026 $0.0214
+6.83%
$2.28 million $116,870
Sep 12, 2026 $0.02
+24.36%
$2.13 million $124,320
Sep 11, 2026 $0.0161
+4.24%
$1.71 million $112,223
Sep 10, 2026 $0.0154
+10.35%
$1.64 million $100,339
Sep 9, 2026 $0.014
-0.94%
$1.49 million $97,813
Sep 8, 2026 $0.0141
-1.98%
$1.5 million $96,960
Sep 7, 2026 $0.0144
-4.80%
$1.53 million $108,533
Sep 6, 2026 $0.0151
-6.87%
$1.6 million $105,630
Sep 5, 2026 $0.0162
+1.07%
$1.72 million $105,695
Download