Coinranking
PIVX Futures
?
PIVX
Close Price
?
$ 0.03590
Trading Volume
?
$ 218,401
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 10,857
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIVX / USDT XT.COM | $ 0.0361 | 0.010% | $ 11,107.58 | $ 218,344.08 | $ 0.0360 | Trade |
Previous
Top Futures Exchanges for PIVX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 29.92 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.83 billion | $ 9.26 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.19 billion | $ 7.81 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.96 billion | $ 7.98 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.69 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 15.20 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.81 billion | $ 3.98 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0361 | $ 0.0354 | $ 0.0354 | 0.021% | $ 261,887 | $ 21,783 |
| Jul 20, 2026 | $ 0.0354 | $ 0.0356 | $ 0.036 | 0.021% | $ 145,357 | $ 12,177 |
| Jul 19, 2026 | $ 0.0363 | $ 0.0362 | $ 0.0354 | 0.022% | $ 160,743 | $ 14,876 |
| Jul 18, 2026 | $ 0.0371 | $ 0.0362 | $ 0.0363 | 0.021% | $ 158,752 | $ 18,345 |
| Jul 17, 2026 | $ 0.037 | $ 0.037 | $ 0.0371 | 0.021% | $ 198,512 | $ 25,167 |
| Jul 16, 2026 | $ 0.037 | $ 0.0374 | $ 0.037 | 0.020% | $ 268,869 | $ 18,102 |
| Jul 15, 2026 | $ 0.037 | $ 0.0369 | $ 0.037 | 0.021% | $ 188,639 | $ 21,193 |
| Jul 14, 2026 | $ 0.036 | $ 0.0365 | $ 0.037 | 0.021% | $ 224,988 | $ 22,995 |
| Jul 13, 2026 | $ 0.0384 | $ 0.0378 | $ 0.036 | 0.022% | $ 294,543 | $ 16,617 |
| Jul 12, 2026 | $ 0.0383 | $ 0.0384 | $ 0.0385 | 0.020% | $ 253,100 | $ 43,088 |
| Jul 11, 2026 | $ 0.0393 | $ 0.0402 | $ 0.0383 | 0.021% | $ 740,370 | $ 49,246 |
| Jul 10, 2026 | $ 0.0378 | $ 0.0381 | $ 0.0393 | 0.021% | $ 229,939 | $ 25,184 |
| Jul 9, 2026 | $ 0.04 | $ 0.0384 | $ 0.0378 | 0.022% | $ 240,336 | $ 25,223 |
| Jul 8, 2026 | $ 0.0385 | $ 0.0392 | $ 0.04 | 0.022% | $ 263,161 | $ 15,135 |
| Jul 7, 2026 | $ 0.0426 | $ 0.0405 | $ 0.0383 | 0.020% | $ 210,020 | $ 20,225 |
| Jul 6, 2026 | $ 0.0416 | $ 0.0416 | $ 0.0426 | 0.021% | $ 284,339 | $ 81,510 |
| Jul 5, 2026 | $ 0.0424 | $ 0.0456 | $ 0.0416 | 0.021% | $ 1.36 million | $ 82,253 |
| Jul 4, 2026 | $ 0.0397 | $ 0.0404 | $ 0.0424 | 0.020% | $ 370,988 | $ 32,932 |
| Jul 3, 2026 | $ 0.0408 | $ 0.0405 | $ 0.04 | 0.021% | $ 230,325 | $ 23,025 |
| Jul 2, 2026 | $ 0.0445 | $ 0.0409 | $ 0.0408 | 0.020% | $ 325,051 | $ 79,171 |
Previous Next