PIVX Futures ?

PIVX
Close Price ?
$ 0.03590 -5.03%
Trading Volume ?
$ 236,151
Funding Rate (avg) ?
0.0201%
Open Interest ?
$ 1,570 -82.79%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PIVX / USDT XT.COM $ 0.0359
0.010%
$ 1,678.95 $ 235,864.20 $ 0.0358 Trade

Top Futures Exchanges for PIVX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.09 billion $ 28.60 billion 417 361 Trade
2 MEXC Global $ 9.86 billion $ 9.08 billion 624 538 Trade
3 Bybit $ 9.21 billion $ 7.85 billion 387 306 Trade
4 Gate.com $ 9.04 billion $ 7.84 billion 517 517 Trade
5 Bitget $ 6.47 billion $ 4.54 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.52 billion $ 15.10 billion 218 203 Trade
8 KuCoin $ 5.05 billion $ 1.43 billion 452 439 Trade
9 XT.COM $ 2.82 billion $ 3.96 billion 359 359 Trade
10 BingX $ 2.43 billion $ 3.50 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0361 $ 0.0354 $ 0.0354
0.021%
$ 261,887 $ 21,783
Jul 20, 2026 $ 0.0354 $ 0.0356 $ 0.036
0.021%
$ 145,357 $ 12,177
Jul 19, 2026 $ 0.0363 $ 0.0362 $ 0.0354
0.022%
$ 160,743 $ 14,876
Jul 18, 2026 $ 0.0371 $ 0.0362 $ 0.0363
0.021%
$ 158,752 $ 18,345
Jul 17, 2026 $ 0.037 $ 0.037 $ 0.0371
0.021%
$ 198,512 $ 25,167
Jul 16, 2026 $ 0.037 $ 0.0374 $ 0.037
0.020%
$ 268,869 $ 18,102
Jul 15, 2026 $ 0.037 $ 0.0369 $ 0.037
0.021%
$ 188,639 $ 21,193
Jul 14, 2026 $ 0.036 $ 0.0365 $ 0.037
0.021%
$ 224,988 $ 22,995
Jul 13, 2026 $ 0.0384 $ 0.0378 $ 0.036
0.022%
$ 294,543 $ 16,617
Jul 12, 2026 $ 0.0383 $ 0.0384 $ 0.0385
0.020%
$ 253,100 $ 43,088
Jul 11, 2026 $ 0.0393 $ 0.0402 $ 0.0383
0.021%
$ 740,370 $ 49,246
Jul 10, 2026 $ 0.0378 $ 0.0381 $ 0.0393
0.021%
$ 229,939 $ 25,184
Jul 9, 2026 $ 0.04 $ 0.0384 $ 0.0378
0.022%
$ 240,336 $ 25,223
Jul 8, 2026 $ 0.0385 $ 0.0392 $ 0.04
0.022%
$ 263,161 $ 15,135
Jul 7, 2026 $ 0.0426 $ 0.0405 $ 0.0383
0.020%
$ 210,020 $ 20,225
Jul 6, 2026 $ 0.0416 $ 0.0416 $ 0.0426
0.021%
$ 284,339 $ 81,510
Jul 5, 2026 $ 0.0424 $ 0.0456 $ 0.0416
0.021%
$ 1.36 million $ 82,253
Jul 4, 2026 $ 0.0397 $ 0.0404 $ 0.0424
0.020%
$ 370,988 $ 32,932
Jul 3, 2026 $ 0.0408 $ 0.0405 $ 0.04
0.021%
$ 230,325 $ 23,025
Jul 2, 2026 $ 0.0445 $ 0.0409 $ 0.0408
0.020%
$ 325,051 $ 79,171