Coinranking
PIVX Futures ?
PIVX
Close Price
?
$0.009900
Trading Volume
?
$76,409
Funding Rate (avg)
?
0.0203%
Open Interest
?
$5,773
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIVX / USDT XT.COM | $0.00830 | 0.010% | $-- | $188.00 | $0.00830 | Trade |
Previous
Top Futures Exchanges for PIVX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $14.19 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.45 billion | $3.26 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.65 billion | $3.55 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $5.16 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.05 billion | $6.34 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $4.67 billion | $1.13 billion | 430 | 365 | Trade |
| | 7 |  XT.COM | $2.94 billion | $2.25 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.89 billion | $1.52 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.18 billion | $1.46 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $0.0089 | $0.00982 | $0.0099 | 0.020% | $76,409 | $5,773 |
| Aug 16, 2026 | $0.0093 | $0.00988 | $0.0089 | 0.021% | $118,928 | $8,137 |
| Aug 15, 2026 | $0.0146 | $0.0145 | $0.0141 | 0.020% | $79,026 | $4,229 |
| Aug 14, 2026 | $0.0187 | $0.018 | $0.0146 | 0.020% | $78,885 | $10,317 |
| Aug 13, 2026 | $0.0197 | $0.0184 | $0.0187 | 0.020% | $100,505 | $6,866 |
| Aug 12, 2026 | $0.0239 | $0.0234 | $0.0231 | 0.020% | $78,340 | $3,944 |
| Aug 11, 2026 | $0.0244 | $0.0241 | $0.0239 | 0.020% | $110,443 | $29,033 |
| Aug 10, 2026 | $0.0257 | $0.0251 | $0.0244 | 0.020% | $571,014 | $41,295 |
| Aug 9, 2026 | $0.0271 | $0.0256 | $0.0257 | 0.020% | $236,932 | $16,731 |
| Aug 8, 2026 | $0.0275 | $0.0275 | $0.0271 | 0.020% | $142,803 | $20,008 |
| Aug 7, 2026 | $0.0289 | $0.0283 | $0.0275 | 0.020% | $343,349 | $33,009 |
| Aug 6, 2026 | $0.0283 | $0.0287 | $0.0289 | 0.020% | $317,822 | $45,770 |
| Aug 5, 2026 | $0.0271 | $0.0284 | $0.0283 | 0.020% | $627,284 | $69,017 |
| Aug 4, 2026 | $0.0294 | $0.0294 | $0.0271 | 0.020% | $686,658 | $77,885 |
| Aug 3, 2026 | $0.0329 | $0.0285 | $0.0294 | 0.020% | $868,647 | $44,927 |
| Aug 2, 2026 | $0.0329 | $0.0329 | $0.0329 | 0.020% | $93,075 | $8,879 |
| Aug 1, 2026 | $0.0325 | $0.0329 | $0.0329 | 0.020% | $100,209 | $9,035 |
| Jul 31, 2026 | $0.0327 | $0.0327 | $0.0325 | 0.020% | $114,600 | $11,443 |
| Jul 30, 2026 | $0.0331 | $0.0331 | $0.0327 | 0.020% | $136,629 | $4,159 |
| Jul 29, 2026 | $0.0342 | $0.0334 | $0.0331 | 0.020% | $107,909 | $1,975 |
Previous Next