PIVX Futures ?

PIVX
Close Price ?
$ 0.009900 +0.00%
Trading Volume ?
$ 76,409
Funding Rate (avg) ?
0.0203%
Open Interest ?
$ 5,773 +0.00%
BTC Dominance ?
58.2% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PIVX / USDT XT.COM $ 0.00830
0.010%
$ -- $ 188.00 $ 0.00830 Trade

Top Futures Exchanges for PIVX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.07 billion $ 25.15 billion 418 362 Trade
2 Bybit $ 9.07 billion $ 6.66 billion 389 306 Trade
3 Gate.com $ 8.81 billion $ 5.22 billion 526 526 Trade
4 MEXC Global $ 8.43 billion $ 11.02 billion 634 545 Trade
5 Bitget $ 6.69 billion $ 3.84 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.28 billion $ 10.10 billion 218 203 Trade
8 KuCoin $ 4.82 billion $ 923.17 million 466 451 Trade
9 XT.COM $ 3.89 billion $ 3.21 billion 345 345 Trade
10 BingX $ 2.58 billion $ 3.62 billion 508 457 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0089 $ 0.00982 $ 0.0099
0.020%
$ 76,409 $ 5,773
Aug 16, 2026 $ 0.0093 $ 0.00988 $ 0.0089
0.021%
$ 118,928 $ 8,137
Aug 15, 2026 $ 0.0146 $ 0.0145 $ 0.0141
0.020%
$ 79,026 $ 4,229
Aug 14, 2026 $ 0.0187 $ 0.018 $ 0.0146
0.020%
$ 78,885 $ 10,317
Aug 13, 2026 $ 0.0197 $ 0.0184 $ 0.0187
0.020%
$ 100,505 $ 6,866
Aug 12, 2026 $ 0.0239 $ 0.0234 $ 0.0231
0.020%
$ 78,340 $ 3,944
Aug 11, 2026 $ 0.0244 $ 0.0241 $ 0.0239
0.020%
$ 110,443 $ 29,033
Aug 10, 2026 $ 0.0257 $ 0.0251 $ 0.0244
0.020%
$ 571,014 $ 41,295
Aug 9, 2026 $ 0.0271 $ 0.0256 $ 0.0257
0.020%
$ 236,932 $ 16,731
Aug 8, 2026 $ 0.0275 $ 0.0275 $ 0.0271
0.020%
$ 142,803 $ 20,008
Aug 7, 2026 $ 0.0289 $ 0.0283 $ 0.0275
0.020%
$ 343,349 $ 33,009
Aug 6, 2026 $ 0.0283 $ 0.0287 $ 0.0289
0.020%
$ 317,822 $ 45,770
Aug 5, 2026 $ 0.0271 $ 0.0284 $ 0.0283
0.020%
$ 627,284 $ 69,017
Aug 4, 2026 $ 0.0294 $ 0.0294 $ 0.0271
0.020%
$ 686,658 $ 77,885
Aug 3, 2026 $ 0.0329 $ 0.0285 $ 0.0294
0.020%
$ 868,647 $ 44,927
Aug 2, 2026 $ 0.0329 $ 0.0329 $ 0.0329
0.020%
$ 93,075 $ 8,879
Aug 1, 2026 $ 0.0325 $ 0.0329 $ 0.0329
0.020%
$ 100,209 $ 9,035
Jul 31, 2026 $ 0.0327 $ 0.0327 $ 0.0325
0.020%
$ 114,600 $ 11,443
Jul 30, 2026 $ 0.0331 $ 0.0331 $ 0.0327
0.020%
$ 136,629 $ 4,159
Jul 29, 2026 $ 0.0342 $ 0.0334 $ 0.0331
0.020%
$ 107,909 $ 1,975