Coinranking
PIVX Futures
?
PIVX
Close Price
?
$ 0.009900
Trading Volume
?
$ 76,409
Funding Rate (avg)
?
0.0203%
Open Interest
?
$ 5,773
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIVX / USDT XT.COM | $ 0.00830 | 0.010% | $ -- | $ 188.00 | $ 0.00830 | Trade |
Previous
Top Futures Exchanges for PIVX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 23.93 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 6.40 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 4.92 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.43 billion | $ 10.91 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 3.70 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 9.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.82 billion | $ 901.56 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.90 billion | $ 3.11 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.59 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0089 | $ 0.00982 | $ 0.0099 | 0.020% | $ 76,409 | $ 5,773 |
| Aug 16, 2026 | $ 0.0093 | $ 0.00988 | $ 0.0089 | 0.021% | $ 118,928 | $ 8,137 |
| Aug 15, 2026 | $ 0.0146 | $ 0.0145 | $ 0.0141 | 0.020% | $ 79,026 | $ 4,229 |
| Aug 14, 2026 | $ 0.0187 | $ 0.018 | $ 0.0146 | 0.020% | $ 78,885 | $ 10,317 |
| Aug 13, 2026 | $ 0.0197 | $ 0.0184 | $ 0.0187 | 0.020% | $ 100,505 | $ 6,866 |
| Aug 12, 2026 | $ 0.0239 | $ 0.0234 | $ 0.0231 | 0.020% | $ 78,340 | $ 3,944 |
| Aug 11, 2026 | $ 0.0244 | $ 0.0241 | $ 0.0239 | 0.020% | $ 110,443 | $ 29,033 |
| Aug 10, 2026 | $ 0.0257 | $ 0.0251 | $ 0.0244 | 0.020% | $ 571,014 | $ 41,295 |
| Aug 9, 2026 | $ 0.0271 | $ 0.0256 | $ 0.0257 | 0.020% | $ 236,932 | $ 16,731 |
| Aug 8, 2026 | $ 0.0275 | $ 0.0275 | $ 0.0271 | 0.020% | $ 142,803 | $ 20,008 |
| Aug 7, 2026 | $ 0.0289 | $ 0.0283 | $ 0.0275 | 0.020% | $ 343,349 | $ 33,009 |
| Aug 6, 2026 | $ 0.0283 | $ 0.0287 | $ 0.0289 | 0.020% | $ 317,822 | $ 45,770 |
| Aug 5, 2026 | $ 0.0271 | $ 0.0284 | $ 0.0283 | 0.020% | $ 627,284 | $ 69,017 |
| Aug 4, 2026 | $ 0.0294 | $ 0.0294 | $ 0.0271 | 0.020% | $ 686,658 | $ 77,885 |
| Aug 3, 2026 | $ 0.0329 | $ 0.0285 | $ 0.0294 | 0.020% | $ 868,647 | $ 44,927 |
| Aug 2, 2026 | $ 0.0329 | $ 0.0329 | $ 0.0329 | 0.020% | $ 93,075 | $ 8,879 |
| Aug 1, 2026 | $ 0.0325 | $ 0.0329 | $ 0.0329 | 0.020% | $ 100,209 | $ 9,035 |
| Jul 31, 2026 | $ 0.0327 | $ 0.0327 | $ 0.0325 | 0.020% | $ 114,600 | $ 11,443 |
| Jul 30, 2026 | $ 0.0331 | $ 0.0331 | $ 0.0327 | 0.020% | $ 136,629 | $ 4,159 |
| Jul 29, 2026 | $ 0.0342 | $ 0.0334 | $ 0.0331 | 0.020% | $ 107,909 | $ 1,975 |
Previous Next