PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.22%
$ 1.16 million $ 177,856
Yesterday $ 0.0103
+12.54%
$ 1.09 million $ 209,876
Aug 16, 2026 $ 0.00914
-28.17%
$ 973,439 $ 557,370
Aug 15, 2026 $ 0.0129
-13.99%
$ 1.35 million $ 335,098
Aug 14, 2026 $ 0.015
-19.55%
$ 1.58 million $ 427,031
Aug 13, 2026 $ 0.0187
-17.31%
$ 1.98 million $ 527,773
Aug 12, 2026 $ 0.0226
-5.64%
$ 2.39 million $ 326,816
Aug 11, 2026 $ 0.024
-1.36%
$ 2.53 million $ 579,418
Aug 10, 2026 $ 0.0243
-4.62%
$ 2.55 million $ 1.3 million
Aug 9, 2026 $ 0.0255
-5.69%
$ 2.67 million $ 483,504
Aug 8, 2026 $ 0.027
-1.36%
$ 2.86 million $ 330,920
Aug 7, 2026 $ 0.0274
-5.57%
$ 2.9 million $ 637,258
Aug 6, 2026 $ 0.029
+2.06%
$ 3.06 million $ 607,408
Aug 5, 2026 $ 0.0284
+5.45%
$ 2.99 million $ 1.25 million
Aug 4, 2026 $ 0.027
-7.63%
$ 2.85 million $ 1.54 million
Aug 3, 2026 $ 0.0292
-10.71%
$ 3.08 million $ 1.79 million
Aug 2, 2026 $ 0.0327
-0.10%
$ 3.44 million $ 456,929
Aug 1, 2026 $ 0.0327
+0.86%
$ 3.44 million $ 489,215
Jul 31, 2026 $ 0.0325
-0.79%
$ 3.42 million $ 566,126
Jul 30, 2026 $ 0.0327
-0.70%
$ 3.43 million $ 602,193
Jul 29, 2026 $ 0.0329
-3.20%
$ 3.45 million $ 554,873
Jul 28, 2026 $ 0.034
-0.68%
$ 3.58 million $ 1.5 million
Jul 27, 2026 $ 0.0343
-3.45%
$ 3.6 million $ 1.52 million
Jul 26, 2026 $ 0.0354
+0.78%
$ 3.73 million $ 1.49 million
Jul 25, 2026 $ 0.0352
+2.77%
$ 3.7 million $ 1.73 million
Jul 24, 2026 $ 0.0342
-0.78%
$ 3.6 million $ 1.58 million
Jul 23, 2026 $ 0.0345
-0.31%
$ 3.62 million $ 1.61 million
Jul 22, 2026 $ 0.0346
-2.48%
$ 3.63 million $ 2.15 million
Jul 21, 2026 $ 0.0355
-1.28%
$ 3.73 million $ 1.73 million
Jul 20, 2026 $ 0.0359
+2.00%
$ 3.77 million $ 1.56 million
Jul 19, 2026 $ 0.0352
-2.57%
$ 3.7 million $ 1.55 million
Jul 18, 2026 $ 0.0361
-2.36%
$ 3.8 million $ 1.55 million
Jul 17, 2026 $ 0.037
+0.21%
$ 3.89 million $ 1.61 million
Jul 16, 2026 $ 0.0369
+0.34%
$ 3.88 million $ 1.74 million
Jul 15, 2026 $ 0.0368
-0.06%
$ 3.86 million $ 1.61 million
Jul 14, 2026 $ 0.0368
+2.76%
$ 3.87 million $ 1.66 million
Jul 13, 2026 $ 0.0358
-6.40%
$ 3.76 million $ 1.71 million
Jul 12, 2026 $ 0.0383
+0.22%
$ 4.02 million $ 1.69 million
Jul 11, 2026 $ 0.0382
-2.33%
$ 4.01 million $ 2.38 million
Jul 10, 2026 $ 0.0391
+3.73%
$ 4.1 million $ 1.67 million
Jul 9, 2026 $ 0.0377
-5.33%
$ 3.95 million $ 1.68 million
Jul 8, 2026 $ 0.0398
+5.07%
$ 4.18 million $ 1.71 million
Jul 7, 2026 $ 0.0379
-10.93%
$ 3.97 million $ 1.64 million
Jul 6, 2026 $ 0.0425
+2.21%
$ 4.44 million $ 1.74 million
Jul 5, 2026 $ 0.0415
-1.85%
$ 4.37 million $ 3.26 million
Jul 4, 2026 $ 0.0424
+6.69%
$ 4.42 million $ 1.8 million
Jul 3, 2026 $ 0.0397
-2.45%
$ 4.14 million $ 1.66 million
Jul 2, 2026 $ 0.0407
-8.52%
$ 4.25 million $ 1.73 million
Jul 1, 2026 $ 0.0447
+17.95%
$ 4.66 million $ 3.62 million
Jun 30, 2026 $ 0.0379
-5.93%
$ 3.95 million $ 1.81 million
Download