Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0201
+0.00%
$2.15 million $104,560
Yesterday $0.0191
-3.34%
$2.05 million $101,724
Sep 25, 2026 $0.0198
+10.17%
$2.12 million $106,272
Sep 24, 2026 $0.018
-2.71%
$1.92 million $97,731
Sep 23, 2026 $0.0185
-2.25%
$1.97 million $103,863
Sep 22, 2026 $0.0189
-14.64%
$2.02 million $111,441
Sep 21, 2026 $0.0221
-7.32%
$2.36 million $117,313
Sep 20, 2026 $0.0239
+13.33%
$2.55 million $97,359
Sep 19, 2026 $0.0211
-2.18%
$2.25 million $100,328
Sep 18, 2026 $0.0215
+2.60%
$2.3 million $108,846
Sep 17, 2026 $0.021
+5.26%
$2.24 million $95,558
Sep 16, 2026 $0.0199
+9.02%
$2.13 million $97,437
Sep 15, 2026 $0.0183
-14.57%
$1.95 million $102,305
Sep 14, 2026 $0.0214
+0.28%
$2.28 million $110,661
Sep 13, 2026 $0.0214
+6.83%
$2.28 million $116,870
Sep 12, 2026 $0.02
+24.36%
$2.13 million $124,320
Sep 11, 2026 $0.0161
+4.24%
$1.71 million $112,223
Sep 10, 2026 $0.0154
+10.35%
$1.64 million $100,339
Sep 9, 2026 $0.014
-0.94%
$1.49 million $97,813
Sep 8, 2026 $0.0141
-1.98%
$1.5 million $96,960
Sep 7, 2026 $0.0144
-4.80%
$1.53 million $108,533
Sep 6, 2026 $0.0151
-6.87%
$1.6 million $105,630
Sep 5, 2026 $0.0162
+1.07%
$1.72 million $105,695
Sep 4, 2026 $0.016
-0.46%
$1.7 million $98,755
Sep 3, 2026 $0.0161
+10.79%
$1.71 million $119,008
Sep 2, 2026 $0.0146
+7.62%
$1.54 million $109,659
Sep 1, 2026 $0.0135
-15.21%
$1.43 million $45,934
Aug 31, 2026 $0.0159
+4.83%
$1.69 million $44,021
Aug 30, 2026 $0.0152
-1.55%
$1.61 million $45,136
Aug 29, 2026 $0.0155
+11.21%
$1.64 million $107,998
Aug 28, 2026 $0.0139
-4.31%
$1.47 million $217,475
Aug 27, 2026 $0.0145
-14.55%
$1.54 million $107,022
Aug 26, 2026 $0.017
-5.45%
$1.8 million $101
Aug 25, 2026 $0.018
+20.70%
$1.91 million $98,137
Aug 24, 2026 $0.0149
+5.78%
$1.58 million $87,734
Aug 23, 2026 $0.0141
+12.27%
$1.49 million $99,127
Aug 22, 2026 $0.0125
+7.16%
$1.33 million $146,993
Aug 21, 2026 $0.0117
-1.12%
$1.24 million $124,308
Aug 20, 2026 $0.0118
+3.56%
$1.25 million $127,289
Aug 19, 2026 $0.0114
-2.04%
$1.21 million $143,800
Aug 18, 2026 $0.0116
+12.20%
$1.23 million $151,157
Aug 17, 2026 $0.0103
+12.54%
$1.09 million $209,876
Aug 16, 2026 $0.00914
-28.17%
$973,439 $557,370
Aug 15, 2026 $0.0129
-13.99%
$1.35 million $335,098
Aug 14, 2026 $0.015
-19.55%
$1.58 million $427,031
Aug 13, 2026 $0.0187
-17.31%
$1.98 million $527,773
Aug 12, 2026 $0.0226
-5.64%
$2.39 million $326,816
Aug 11, 2026 $0.024
-1.36%
$2.53 million $579,418
Aug 10, 2026 $0.0243
-4.62%
$2.55 million $1.3 million
Aug 9, 2026 $0.0255
-5.69%
$2.67 million $483,504
Download