PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
-0.02%
$ 6.74 million $ 1.25 million
Yesterday $ 0.0637
-2.79%
$ 6.57 million $ 1.26 million
May 18, 2026 $ 0.0655
-0.60%
$ 6.78 million $ 1.29 million
May 17, 2026 $ 0.0659
-3.04%
$ 6.81 million $ 1.3 million
May 16, 2026 $ 0.0679
+2.73%
$ 7.01 million $ 1.3 million
May 15, 2026 $ 0.0661
-10.84%
$ 6.83 million $ 1.47 million
May 14, 2026 $ 0.0742
+5.22%
$ 7.66 million $ 1.31 million
May 13, 2026 $ 0.0705
-6.16%
$ 7.28 million $ 1.65 million
May 12, 2026 $ 0.0751
+2.09%
$ 7.75 million $ 1.53 million
May 11, 2026 $ 0.0736
-7.82%
$ 7.59 million $ 1.77 million
May 10, 2026 $ 0.0797
+0.28%
$ 8.23 million $ 1.59 million
May 9, 2026 $ 0.0794
-0.12%
$ 8.19 million $ 1.59 million
May 8, 2026 $ 0.0796
-0.98%
$ 8.21 million $ 2.11 million
May 7, 2026 $ 0.0804
+5.11%
$ 8.26 million $ 1.77 million
May 6, 2026 $ 0.0765
+0.15%
$ 7.85 million $ 2.13 million
May 5, 2026 $ 0.0764
+4.68%
$ 7.84 million $ 1.79 million
May 4, 2026 $ 0.073
+4.79%
$ 7.49 million $ 2.47 million
May 3, 2026 $ 0.0696
+0.67%
$ 7.15 million $ 1.72 million
May 2, 2026 $ 0.0689
+3.75%
$ 7.07 million $ 1.55 million
May 1, 2026 $ 0.0664
+2.20%
$ 6.81 million $ 1.79 million
Apr 30, 2026 $ 0.0648
-0.79%
$ 6.67 million $ 1.45 million
Apr 29, 2026 $ 0.0654
-0.57%
$ 6.7 million $ 1.44 million
Apr 28, 2026 $ 0.0657
-8.02%
$ 6.74 million $ 1.73 million
Apr 27, 2026 $ 0.0715
-5.07%
$ 7.33 million $ 1.39 million
Apr 26, 2026 $ 0.0753
+1.19%
$ 7.72 million $ 1.37 million
Apr 25, 2026 $ 0.0744
-4.72%
$ 7.65 million $ 1.42 million
Apr 24, 2026 $ 0.0779
+0.37%
$ 8 million $ 1.51 million
Apr 23, 2026 $ 0.0774
+0.55%
$ 7.94 million $ 1.35 million
Apr 22, 2026 $ 0.0771
-0.19%
$ 7.89 million $ 1.45 million
Apr 21, 2026 $ 0.0772
-0.45%
$ 7.92 million $ 1.37 million
Apr 20, 2026 $ 0.0777
+0.97%
$ 7.95 million $ 1.4 million
Apr 19, 2026 $ 0.0769
-4.39%
$ 7.88 million $ 1.49 million
Apr 18, 2026 $ 0.0805
+0.71%
$ 8.24 million $ 1.93 million
Apr 17, 2026 $ 0.0801
-2.07%
$ 8.18 million $ 2.27 million
Apr 16, 2026 $ 0.0818
+2.17%
$ 8.38 million $ 2.16 million
Apr 15, 2026 $ 0.08
+0.46%
$ 8.2 million $ 1.81 million
Apr 14, 2026 $ 0.0797
-13.48%
$ 8.16 million $ 3.02 million
Apr 13, 2026 $ 0.0921
+4.06%
$ 9.43 million $ 1.66 million
Apr 12, 2026 $ 0.0885
-6.09%
$ 9.06 million $ 1.62 million
Apr 11, 2026 $ 0.0942
+8.12%
$ 9.65 million $ 2.07 million
Apr 10, 2026 $ 0.0871
+0.76%
$ 8.91 million $ 2.37 million
Apr 9, 2026 $ 0.0864
+0.92%
$ 8.85 million $ 1.85 million
Apr 8, 2026 $ 0.0857
-4.17%
$ 8.76 million $ 1.67 million
Apr 7, 2026 $ 0.0894
+3.10%
$ 9.14 million $ 1.86 million
Apr 6, 2026 $ 0.0867
+0.72%
$ 8.87 million $ 1.6 million
Apr 5, 2026 $ 0.0861
-0.06%
$ 8.76 million $ 1.71 million
Apr 4, 2026 $ 0.0861
+1.68%
$ 8.77 million $ 1.68 million
Apr 3, 2026 $ 0.0846
+4.15%
$ 8.61 million $ 1.68 million
Apr 2, 2026 $ 0.0813
-1.79%
$ 8.27 million $ 1.94 million
Apr 1, 2026 $ 0.0827
+4.68%
$ 5.23 million $ 1.52 million
Download