PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $0.014
+0.00%
$1.49 million $97,235
Yesterday $0.0151
-6.87%
$1.6 million $105,630
Sep 5, 2026 $0.0162
+1.07%
$1.72 million $105,695
Sep 4, 2026 $0.016
-0.46%
$1.7 million $98,755
Sep 3, 2026 $0.0161
+10.79%
$1.71 million $119,008
Sep 2, 2026 $0.0146
+7.62%
$1.54 million $109,659
Sep 1, 2026 $0.0135
-15.21%
$1.43 million $45,934
Aug 31, 2026 $0.0159
+4.83%
$1.69 million $44,021
Aug 30, 2026 $0.0152
-1.55%
$1.61 million $45,136
Aug 29, 2026 $0.0155
+11.21%
$1.64 million $107,998
Aug 28, 2026 $0.0139
-4.31%
$1.47 million $217,475
Aug 27, 2026 $0.0145
-14.55%
$1.54 million $107,022
Aug 26, 2026 $0.017
-5.45%
$1.8 million $101
Aug 25, 2026 $0.018
+20.70%
$1.91 million $98,137
Aug 24, 2026 $0.0149
+5.78%
$1.58 million $87,734
Aug 23, 2026 $0.0141
+12.27%
$1.49 million $99,127
Aug 22, 2026 $0.0125
+7.16%
$1.33 million $146,993
Aug 21, 2026 $0.0117
-1.12%
$1.24 million $124,308
Aug 20, 2026 $0.0118
+3.56%
$1.25 million $127,289
Aug 19, 2026 $0.0114
-2.04%
$1.21 million $143,800
Aug 18, 2026 $0.0116
+12.20%
$1.23 million $151,157
Aug 17, 2026 $0.0103
+12.54%
$1.09 million $209,876
Aug 16, 2026 $0.00914
-28.17%
$973,439 $557,370
Aug 15, 2026 $0.0129
-13.99%
$1.35 million $335,098
Aug 14, 2026 $0.015
-19.55%
$1.58 million $427,031
Aug 13, 2026 $0.0187
-17.31%
$1.98 million $527,773
Aug 12, 2026 $0.0226
-5.64%
$2.39 million $326,816
Aug 11, 2026 $0.024
-1.36%
$2.53 million $579,418
Aug 10, 2026 $0.0243
-4.62%
$2.55 million $1.3 million
Aug 9, 2026 $0.0255
-5.69%
$2.67 million $483,504
Aug 8, 2026 $0.027
-1.36%
$2.86 million $330,920
Aug 7, 2026 $0.0274
-5.57%
$2.9 million $637,258
Aug 6, 2026 $0.029
+2.06%
$3.06 million $607,408
Aug 5, 2026 $0.0284
+5.45%
$2.99 million $1.25 million
Aug 4, 2026 $0.027
-7.63%
$2.85 million $1.54 million
Aug 3, 2026 $0.0292
-10.71%
$3.08 million $1.79 million
Aug 2, 2026 $0.0327
-0.10%
$3.44 million $456,929
Aug 1, 2026 $0.0327
+0.86%
$3.44 million $489,215
Jul 31, 2026 $0.0325
-0.79%
$3.42 million $566,126
Jul 30, 2026 $0.0327
-0.70%
$3.43 million $602,193
Jul 29, 2026 $0.0329
-3.20%
$3.45 million $554,873
Jul 28, 2026 $0.034
-0.68%
$3.58 million $1.5 million
Jul 27, 2026 $0.0343
-3.45%
$3.6 million $1.52 million
Jul 26, 2026 $0.0354
+0.78%
$3.73 million $1.49 million
Jul 25, 2026 $0.0352
+2.77%
$3.7 million $1.73 million
Jul 24, 2026 $0.0342
-0.78%
$3.6 million $1.58 million
Jul 23, 2026 $0.0345
-0.31%
$3.62 million $1.61 million
Jul 22, 2026 $0.0346
-2.48%
$3.63 million $2.15 million
Jul 21, 2026 $0.0355
-1.28%
$3.73 million $1.73 million
Jul 20, 2026 $0.0359
+2.00%
$3.77 million $1.56 million
Download