PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0502
+0.00%
$ 5.22 million $ 1.66 million
Yesterday $ 0.0522
+0.66%
$ 5.43 million $ 1.68 million
Jun 7, 2026 $ 0.0518
+2.76%
$ 5.39 million $ 1.7 million
Jun 6, 2026 $ 0.0504
-1.90%
$ 5.22 million $ 1.82 million
Jun 5, 2026 $ 0.0514
-9.25%
$ 5.32 million $ 1.58 million
Jun 4, 2026 $ 0.0566
-3.80%
$ 5.86 million $ 1.54 million
Jun 3, 2026 $ 0.0589
+4.42%
$ 6.09 million $ 1.63 million
Jun 2, 2026 $ 0.0564
-8.92%
$ 5.83 million $ 1.53 million
Jun 1, 2026 $ 0.0619
+1.82%
$ 6.41 million $ 1.51 million
May 31, 2026 $ 0.0608
-0.21%
$ 6.3 million $ 1.63 million
May 30, 2026 $ 0.0609
+1.22%
$ 6.31 million $ 1.63 million
May 29, 2026 $ 0.0602
+2.53%
$ 6.24 million $ 1.61 million
May 28, 2026 $ 0.0587
-4.85%
$ 6.08 million $ 1.34 million
May 27, 2026 $ 0.0617
-1.81%
$ 6.4 million $ 1.24 million
May 26, 2026 $ 0.0627
-4.96%
$ 6.51 million $ 1.3 million
May 25, 2026 $ 0.066
+0.23%
$ 6.82 million $ 1.38 million
May 24, 2026 $ 0.0659
+1.58%
$ 6.81 million $ 1.39 million
May 23, 2026 $ 0.0649
+3.32%
$ 6.71 million $ 1.28 million
May 22, 2026 $ 0.0628
-6.24%
$ 6.49 million $ 1.27 million
May 21, 2026 $ 0.067
-1.94%
$ 6.92 million $ 1.38 million
May 20, 2026 $ 0.0683
+7.25%
$ 7.06 million $ 1.38 million
May 19, 2026 $ 0.0637
-2.79%
$ 6.57 million $ 1.26 million
May 18, 2026 $ 0.0655
-0.60%
$ 6.78 million $ 1.29 million
May 17, 2026 $ 0.0659
-3.04%
$ 6.81 million $ 1.3 million
May 16, 2026 $ 0.0679
+2.73%
$ 7.01 million $ 1.3 million
May 15, 2026 $ 0.0661
-10.84%
$ 6.83 million $ 1.47 million
May 14, 2026 $ 0.0742
+5.22%
$ 7.66 million $ 1.31 million
May 13, 2026 $ 0.0705
-6.16%
$ 7.28 million $ 1.65 million
May 12, 2026 $ 0.0751
+2.09%
$ 7.75 million $ 1.53 million
May 11, 2026 $ 0.0736
-7.82%
$ 7.59 million $ 1.77 million
May 10, 2026 $ 0.0797
+0.28%
$ 8.23 million $ 1.59 million
May 9, 2026 $ 0.0794
-0.12%
$ 8.19 million $ 1.59 million
May 8, 2026 $ 0.0796
-0.98%
$ 8.21 million $ 2.11 million
May 7, 2026 $ 0.0804
+5.11%
$ 8.26 million $ 1.77 million
May 6, 2026 $ 0.0765
+0.15%
$ 7.85 million $ 2.13 million
May 5, 2026 $ 0.0764
+4.68%
$ 7.84 million $ 1.79 million
May 4, 2026 $ 0.073
+4.79%
$ 7.49 million $ 2.47 million
May 3, 2026 $ 0.0696
+0.67%
$ 7.15 million $ 1.72 million
May 2, 2026 $ 0.0689
+3.75%
$ 7.07 million $ 1.55 million
May 1, 2026 $ 0.0664
+2.20%
$ 6.81 million $ 1.79 million
Apr 30, 2026 $ 0.0648
-0.79%
$ 6.67 million $ 1.45 million
Apr 29, 2026 $ 0.0654
-0.57%
$ 6.7 million $ 1.44 million
Apr 28, 2026 $ 0.0657
-8.02%
$ 6.74 million $ 1.73 million
Apr 27, 2026 $ 0.0715
-5.07%
$ 7.33 million $ 1.39 million
Apr 26, 2026 $ 0.0753
+1.19%
$ 7.72 million $ 1.37 million
Apr 25, 2026 $ 0.0744
-4.72%
$ 7.65 million $ 1.42 million
Apr 24, 2026 $ 0.0779
+0.37%
$ 8 million $ 1.51 million
Apr 23, 2026 $ 0.0774
+0.55%
$ 7.94 million $ 1.35 million
Apr 22, 2026 $ 0.0771
-0.19%
$ 7.89 million $ 1.45 million
Apr 21, 2026 $ 0.0772
-0.45%
$ 7.92 million $ 1.37 million
Download