PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0645
-0.03%
$ 6.6 million $ 1.45 million
Yesterday $ 0.0654
-0.57%
$ 6.7 million $ 1.44 million
Apr 28, 2026 $ 0.0657
-8.02%
$ 6.74 million $ 1.73 million
Apr 27, 2026 $ 0.0715
-5.07%
$ 7.33 million $ 1.39 million
Apr 26, 2026 $ 0.0753
+1.19%
$ 7.72 million $ 1.37 million
Apr 25, 2026 $ 0.0744
-4.72%
$ 7.65 million $ 1.42 million
Apr 24, 2026 $ 0.0779
+0.37%
$ 8 million $ 1.51 million
Apr 23, 2026 $ 0.0774
+0.55%
$ 7.94 million $ 1.35 million
Apr 22, 2026 $ 0.0771
-0.19%
$ 7.89 million $ 1.45 million
Apr 21, 2026 $ 0.0772
-0.45%
$ 7.92 million $ 1.37 million
Apr 20, 2026 $ 0.0777
+0.97%
$ 7.95 million $ 1.4 million
Apr 19, 2026 $ 0.0769
-4.39%
$ 7.88 million $ 1.49 million
Apr 18, 2026 $ 0.0805
+0.71%
$ 8.24 million $ 1.93 million
Apr 17, 2026 $ 0.0801
-2.07%
$ 8.18 million $ 2.27 million
Apr 16, 2026 $ 0.0818
+2.17%
$ 8.38 million $ 2.16 million
Apr 15, 2026 $ 0.08
+0.46%
$ 8.2 million $ 1.81 million
Apr 14, 2026 $ 0.0797
-13.48%
$ 8.16 million $ 3.02 million
Apr 13, 2026 $ 0.0921
+4.06%
$ 9.43 million $ 1.66 million
Apr 12, 2026 $ 0.0885
-6.09%
$ 9.06 million $ 1.62 million
Apr 11, 2026 $ 0.0942
+8.12%
$ 9.65 million $ 2.07 million
Apr 10, 2026 $ 0.0871
+0.76%
$ 8.91 million $ 2.37 million
Apr 9, 2026 $ 0.0864
+0.92%
$ 8.85 million $ 1.85 million
Apr 8, 2026 $ 0.0857
-4.17%
$ 8.76 million $ 1.67 million
Apr 7, 2026 $ 0.0894
+3.10%
$ 9.14 million $ 1.86 million
Apr 6, 2026 $ 0.0867
+0.72%
$ 8.87 million $ 1.6 million
Apr 5, 2026 $ 0.0861
-0.06%
$ 8.76 million $ 1.71 million
Apr 4, 2026 $ 0.0861
+1.68%
$ 8.77 million $ 1.68 million
Apr 3, 2026 $ 0.0846
+4.15%
$ 8.61 million $ 1.68 million
Apr 2, 2026 $ 0.0813
-1.79%
$ 8.27 million $ 1.94 million
Apr 1, 2026 $ 0.0827
+4.68%
$ 5.23 million $ 1.52 million
Mar 31, 2026 $ 0.079
+2.93%
$ 5 million $ 1.42 million
Mar 30, 2026 $ 0.0768
-0.52%
$ 7.82 million $ 1.68 million
Mar 29, 2026 $ 0.0772
-7.13%
$ 7.86 million $ 1.44 million
Mar 28, 2026 $ 0.0832
-1.32%
$ 5.26 million $ 1.56 million
Mar 27, 2026 $ 0.0842
-3.35%
$ 5.33 million $ 1.58 million
Mar 26, 2026 $ 0.0871
-4.97%
$ 5.51 million $ 1.62 million
Mar 25, 2026 $ 0.0917
+1.11%
$ 5.8 million $ 1.63 million
Mar 24, 2026 $ 0.0907
-0.12%
$ 5.74 million $ 1.54 million
Mar 23, 2026 $ 0.0908
+3.83%
$ 9.22 million $ 1.69 million
Mar 22, 2026 $ 0.0874
+0.18%
$ 8.91 million $ 1.69 million
Mar 21, 2026 $ 0.0872
-2.34%
$ 8.88 million $ 1.52 million
Mar 20, 2026 $ 0.0893
-0.24%
$ 5.65 million $ 1.6 million
Mar 19, 2026 $ 0.0895
-0.93%
$ 5.66 million $ 1.55 million
Mar 18, 2026 $ 0.0904
-3.19%
$ 5.72 million $ 1.69 million
Mar 17, 2026 $ 0.0933
+2.20%
$ 5.91 million $ 1.57 million
Mar 16, 2026 $ 0.0913
+1.28%
$ 9.27 million $ 1.86 million
Mar 15, 2026 $ 0.0902
-2.21%
$ 9.15 million $ 1.54 million
Mar 14, 2026 $ 0.0923
+8.07%
$ 9.37 million $ 2.05 million
Mar 13, 2026 $ 0.0854
-0.97%
$ 5.4 million $ 1.93 million
Mar 12, 2026 $ 0.0862
+0.91%
$ 5.45 million $ 4.27 million
Download