Coinranking
PIVX Historical Data
PIVX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0347 | +0.00% | ||
| Yesterday | $0.0374 | -13.09% | ||
| Nov 5, 2026 | $0.043 | -0.43% | ||
| Nov 4, 2026 | $0.0432 | -1.38% | ||
| Nov 3, 2026 | $0.0438 | +20.44% | ||
| Nov 2, 2026 | $0.0364 | -3.70% | ||
| Nov 1, 2026 | $0.0378 | +0.42% | ||
| Oct 31, 2026 | $0.0376 | -4.61% | ||
| Oct 30, 2026 | $0.0394 | +0.28% | ||
| Oct 29, 2026 | $0.0393 | -2.86% | ||
| Oct 28, 2026 | $0.0405 | -0.14% | ||
| Oct 27, 2026 | $0.0405 | -3.92% | ||
| Oct 26, 2026 | $0.0422 | +2.52% | ||
| Oct 25, 2026 | $0.0412 | -1.72% | ||
| Oct 24, 2026 | $0.0419 | -1.72% | ||
| Oct 23, 2026 | $0.0426 | +6.79% | ||
| Oct 22, 2026 | $0.0399 | -11.48% | ||
| Oct 21, 2026 | $0.0451 | +1.91% | ||
| Oct 20, 2026 | $0.0443 | +14.07% | ||
| Oct 19, 2026 | $0.0388 | -3.44% | ||
| Oct 18, 2026 | $0.0402 | -4.19% | ||
| Oct 17, 2026 | $0.042 | -0.32% | ||
| Oct 16, 2026 | $0.0421 | +2.74% | ||
| Oct 15, 2026 | $0.041 | -4.15% | ||
| Oct 14, 2026 | $0.0427 | -12.30% | ||
| Oct 13, 2026 | $0.0487 | -0.49% | ||
| Oct 12, 2026 | $0.049 | -2.07% | ||
| Oct 11, 2026 | $0.05 | -4.53% | ||
| Oct 10, 2026 | $0.0524 | +9.44% | ||
| Oct 9, 2026 | $0.0479 | -1.65% | ||
| Oct 8, 2026 | $0.0487 | -5.34% | ||
| Oct 7, 2026 | $0.0514 | -18.43% | ||
| Oct 6, 2026 | $0.063 | -2.70% | ||
| Oct 5, 2026 | $0.0648 | +34.54% | ||
| Oct 4, 2026 | $0.0482 | -23.84% | ||
| Oct 3, 2026 | $0.0632 | -18.15% | ||
| Oct 2, 2026 | $0.0772 | +18.26% | ||
| Oct 1, 2026 | $0.0653 | +2.93% | ||
| Sep 30, 2026 | $0.0635 | +9.75% | ||
| Sep 29, 2026 | $0.0578 | +46.40% | ||
| Sep 28, 2026 | $0.0396 | +97.21% | ||
| Sep 27, 2026 | $0.0201 | +4.92% | ||
| Sep 26, 2026 | $0.0191 | -3.34% | ||
| Sep 25, 2026 | $0.0198 | +10.17% | ||
| Sep 24, 2026 | $0.018 | -2.71% | ||
| Sep 23, 2026 | $0.0185 | -2.25% | ||
| Sep 22, 2026 | $0.0189 | -14.64% | ||
| Sep 21, 2026 | $0.0221 | -7.32% | ||
| Sep 20, 2026 | $0.0239 | +13.33% | ||
| Sep 19, 2026 | $0.0211 | -2.18% | ||
Previous Next