Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.043
+0.00%
$4.63 million $62,376
Today, at 3 PM $0.0432
+0.64%
$4.65 million $62,828
Today, at 2 PM $0.0429
-0.11%
$4.62 million $62,444
Today, at 1 PM $0.043
-0.71%
$4.62 million $62,574
Today, at 12 PM $0.0433
-0.34%
$4.66 million $63,293
Today, at 11 AM $0.0434
+0.22%
$4.67 million $63,765
Today, at 10 AM $0.0433
+0.11%
$4.66 million $64,900
Today, at 9 AM $0.0433
+0.35%
$4.66 million $64,989
Today, at 8 AM $0.0431
-0.01%
$4.64 million $67,808
Today, at 7 AM $0.0431
+0.04%
$4.64 million $67,710
Today, at 6 AM $0.0431
-0.17%
$4.64 million $67,270
Today, at 5 AM $0.0431
-0.04%
$4.64 million $66,389
Today, at 4 AM $0.0431
+2.69%
$4.64 million $66,912
Today, at 3 AM $0.0419
+0.11%
$4.51 million $64,136
Today, at 2 AM $0.0419
-0.29%
$4.51 million $63,368
Today, at 1 AM $0.042
-0.88%
$4.52 million $62,357
Today, at 12 AM $0.0424
-0.52%
$4.56 million $62,728
Yesterday, at 11 PM $0.0426
-0.10%
$4.59 million $63,454
Yesterday, at 10 PM $0.0427
+0.41%
$4.59 million $63,486
Yesterday, at 9 PM $0.0425
-1.12%
$4.57 million $64,418
Yesterday, at 8 PM $0.0429
+0.05%
$4.62 million $60,418
Yesterday, at 7 PM $0.0429
+0.17%
$4.62 million $60,974
Yesterday, at 6 PM $0.0429
+0.06%
$4.61 million $61,375
Yesterday, at 5 PM $0.0428
-1.17%
$4.61 million $61,163
Yesterday, at 4 PM $0.0433
+2.10%
$4.66 million $62,409
Yesterday, at 3 PM $0.0424
+0.36%
$4.57 million $62,650
Yesterday, at 2 PM $0.0423
-0.05%
$4.55 million $67,718
Yesterday, at 1 PM $0.0423
+5.47%
$4.55 million $68,103
Yesterday, at 12 PM $0.0403
-0.03%
$4.34 million $67,416
Yesterday, at 11 AM $0.0403
-0.05%
$4.34 million $66,897
Yesterday, at 10 AM $0.0403
+0.72%
$4.34 million $66,285
Yesterday, at 9 AM $0.04
+1.80%
$4.31 million $65,904
Yesterday, at 8 AM $0.0395
+0.68%
$4.25 million $62,341
Yesterday, at 7 AM $0.0392
+0.23%
$4.22 million $61,440
Yesterday, at 6 AM $0.0391
-0.19%
$4.21 million $61,544
Yesterday, at 5 AM $0.0392
-0.56%
$4.22 million $62,350
Yesterday, at 4 AM $0.0394
-0.36%
$4.24 million $62,914
Yesterday, at 3 AM $0.0396
+0.06%
$4.26 million $63,544
Yesterday, at 2 AM $0.0395
-0.77%
$4.26 million $63,612
Yesterday, at 1 AM $0.0399
-0.11%
$4.29 million $63,691
Yesterday, at 12 AM $0.0399
-0.03%
$4.29 million $64,082
Oct 22, 11 PM $0.0399
+0.08%
$4.3 million $63,262
Oct 22, 10 PM $0.0399
+3.72%
$4.29 million $63,349
Oct 22, 9 PM $0.0385
-1.84%
$4.14 million $62,728
Oct 22, 8 PM $0.0392
-0.21%
$4.21 million $62,834
Oct 22, 7 PM $0.0392
-0.89%
$4.22 million $63,411
Oct 22, 6 PM $0.0399
+0.32%
$4.29 million $63,872
Oct 22, 5 PM $0.0397
-1.49%
$4.28 million $64,416
Oct 22, 4 PM $0.0404
+0.81%
$4.34 million $63,440
Oct 22, 3 PM $0.0401
-7.36%
$4.32 million $64,083
Download