Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:54 PM $0.043
+0.00%
$4.63 million $62,376
4:53 PM $0.043
+0.00%
$4.63 million $62,403
4:52 PM $0.0431
+0.00%
$4.63 million $62,460
4:51 PM $0.043
+0.00%
$4.63 million $62,526
4:50 PM $0.0431
+0.00%
$4.63 million $62,497
4:49 PM $0.0431
+0.00%
$4.63 million $62,460
4:47 PM $0.043
+0.00%
$4.63 million $62,397
4:46 PM $0.043
+0.00%
$4.63 million $62,353
4:45 PM $0.043
+0.00%
$4.63 million $62,305
4:44 PM $0.043
+0.00%
$4.63 million $62,317
4:43 PM $0.043
+0.00%
$4.63 million $62,307
4:42 PM $0.043
+0.00%
$4.63 million $62,295
4:41 PM $0.043
+0.00%
$4.63 million $62,293
4:40 PM $0.043
+0.00%
$4.63 million $62,300
4:39 PM $0.0431
+0.00%
$4.63 million $62,321
4:38 PM $0.043
+0.00%
$4.63 million $62,334
4:37 PM $0.043
+0.00%
$4.63 million $62,318
4:36 PM $0.043
+0.00%
$4.63 million $62,308
4:35 PM $0.043
+0.00%
$4.63 million $62,319
4:34 PM $0.043
+0.00%
$4.63 million $62,361
4:33 PM $0.043
+0.00%
$4.63 million $62,376
4:32 PM $0.043
+0.00%
$4.63 million $62,399
4:31 PM $0.043
+0.00%
$4.63 million $62,418
4:30 PM $0.043
+0.00%
$4.63 million $62,431
4:29 PM $0.043
+0.00%
$4.63 million $62,458
4:28 PM $0.043
+0.00%
$4.63 million $62,456
4:27 PM $0.0431
+0.00%
$4.63 million $62,458
4:26 PM $0.043
+0.00%
$4.63 million $62,457
4:25 PM $0.043
+0.00%
$4.63 million $62,414
4:24 PM $0.043
+0.00%
$4.63 million $62,368
4:23 PM $0.043
+0.00%
$4.63 million $62,341
4:22 PM $0.043
+0.00%
$4.63 million $62,325
4:21 PM $0.043
+0.00%
$4.63 million $62,313
4:20 PM $0.043
+0.00%
$4.63 million $62,308
4:19 PM $0.043
+0.00%
$4.63 million $62,306
4:18 PM $0.0431
+0.00%
$4.63 million $62,302
4:17 PM $0.0431
+0.00%
$4.63 million $62,322
4:16 PM $0.0431
+0.00%
$4.63 million $62,332
4:15 PM $0.043
+0.00%
$4.63 million $62,328
4:14 PM $0.043
+0.00%
$4.63 million $62,313
4:13 PM $0.0431
+0.00%
$4.63 million $62,297
4:12 PM $0.0431
+0.00%
$4.63 million $62,307
4:11 PM $0.0431
+0.00%
$4.63 million $62,339
4:10 PM $0.0431
+0.00%
$4.63 million $62,355
4:09 PM $0.0432
+0.00%
$4.64 million $62,415
4:08 PM $0.0432
+0.00%
$4.64 million $62,479
4:07 PM $0.0432
+0.00%
$4.64 million $62,524
4:06 PM $0.0432
+0.00%
$4.64 million $62,555
4:05 PM $0.0432
+0.00%
$4.64 million $62,592
4:04 PM $0.0432
+0.00%
$4.65 million $62,625
Download