PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0649
-1.54%
$ 6.81 million $ 2.47 million
May 11 $ 0.0679
-14.87%
$ 6.81 million $ 3.16 million
May 4 $ 0.0797
+14.51%
$ 8.23 million $ 5.55 million
Apr 27 $ 0.0696
-7.50%
$ 7.15 million $ 1.55 million
Apr 20 $ 0.0744
-3.31%
$ 7.72 million $ 8.51 million
Apr 13 $ 0.0805
-9.07%
$ 7.88 million $ 12.85 million
Apr 6 $ 0.0942
+9.42%
$ 9.06 million $ 11.43 million
Mar 30 $ 0.0861
+11.45%
$ 8.76 million $ 11.62 million
Mar 23 $ 0.0772
-11.68%
$ 7.86 million $ 11.05 million
Mar 16 $ 0.0874
-3.05%
$ 8.88 million $ 11.5 million
Mar 9 $ 0.0902
+20.31%
$ 9.15 million $ 14.58 million
Mar 2 $ 0.0796
-1.45%
$ 7.58 million $ 8.6 million
Feb 23 $ 0.0807
-6.22%
$ 5.11 million $ 10.59 million
Feb 16 $ 0.0885
-6.59%
$ 5.45 million $ 8.04 million
Feb 9 $ 0.0989
+3.19%
$ 5.99 million $ 9.36 million
Feb 2 $ 0.0985
-19.39%
$ 6.06 million $ 10.47 million
Jan 26 $ 0.122
-24.24%
$ 7.73 million $ 11.87 million
Jan 19 $ 0.18
+12.62%
$ 10.21 million $ 23.74 million
Jan 12 $ 0.163
+28.64%
$ 10.13 million $ 24.83 million
Jan 5 $ 0.13
-2.32%
$ 8.01 million $ 7.26 million
Dec 29 $ 0.134
+4.03%
$ 8.45 million $ 10.41 million
Dec 22 $ 0.128
+5.79%
$ 8.16 million $ 11.15 million
Dec 15 $ 0.126
-9.80%
$ 7.64 million $ 9.97 million
Dec 8 $ 0.148
-7.61%
$ 8.87 million $ 12.85 million
Dec 1 $ 0.164
-7.15%
$ 10.11 million $ 15.68 million
Nov 24 $ 0.177
-18.27%
$ 11.17 million $ 20.05 million
Nov 17 $ 0.223
-20.92%
$ 13.67 million $ 41.04 million
Nov 10 $ 0.215
-19.56%
$ 17.85 million $ 26.83 million
Nov 3 $ 0.277
+5.43%
$ 16.91 million $ 90.46 million
Oct 27 $ 0.288
+18.60%
$ 16.65 million $ 69.04 million
Oct 20 $ 0.169
-8.24%
$ 15.42 million $ 14.89 million
Oct 13 $ 0.176
-23.84%
$ 11.68 million $ 31.86 million
Oct 6 $ 0.203
+43.64%
$ 14.65 million $ 106.14 million
Sep 29 $ 0.158
+27.93%
$ 8.94 million $ 29.27 million
Sep 22 $ 0.12
-10.01%
$ 7.83 million $ 11.68 million
Sep 15 $ 0.138
-1.94%
$ 8.45 million $ 12.56 million
Sep 8 $ 0.147
+10.05%
$ 8.89 million $ 10.22 million
Sep 1 $ 0.132
+0.03%
$ 8.44 million $ 9.6 million
Aug 25 $ 0.134
-9.12%
$ 8.34 million $ 12.94 million
Aug 18 $ 0.15
+0.82%
$ 9.35 million $ 13.38 million
Aug 11 $ 0.149
-1.03%
$ 9.41 million $ 14.42 million
Aug 4 $ 0.152
+16.06%
$ 9.51 million $ 12.24 million
Jul 28 $ 0.132
-15.55%
$ 8.29 million $ 17.12 million
Jul 21 $ 0.151
-2.07%
$ 9.92 million $ 15.01 million
Jul 14 $ 0.147
-0.38%
$ 9.73 million $ 12.69 million
Jul 7 $ 0.145
+14.27%
$ 9.36 million $ 56.93 million
Jun 30 $ 0.123
-5.12%
$ 8.03 million $ 12.53 million
Jun 23 $ 0.125
+14.87%
$ 8.17 million $ 10.55 million
Jun 16 $ 0.113
-11.79%
$ 6.9 million $ 10.1 million
Jun 9 $ 0.126
-5.55%
$ 8.09 million $ 9.79 million
Download