PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0151
-0.67%
$1.6 million $614,517
Aug 24 $0.0152
+8.09%
$1.61 million $684,085
Aug 17 $0.0125
+36.11%
$1.49 million $963,917
Aug 10 $0.00914
-64.10%
$967,809 $3.69 million
Aug 3 $0.0255
-22.05%
$2.67 million $6.33 million
Jul 27 $0.0327
-7.85%
$3.44 million $6.13 million
Jul 20 $0.0354
+0.63%
$3.73 million $11.56 million
Jul 13 $0.0352
-8.06%
$3.7 million $7.45 million
Jul 6 $0.0383
-7.85%
$4.02 million $4.7 million
Jun 29 $0.0415
-3.28%
$4.34 million $6.2 million
Jun 22 $0.043
+9.59%
$4.48 million $6.75 million
Jun 15 $0.0448
-12.27%
$4.08 million $3.26 million
Jun 8 $0.0511
-1.32%
$5.32 million $3.76 million
Jun 1 $0.0518
-14.79%
$5.39 million $3.93 million
May 25 $0.0609
-7.51%
$6.3 million $2.6 million
May 18 $0.0649
-1.54%
$6.81 million $2.47 million
May 11 $0.0679
-14.87%
$6.81 million $3.16 million
May 4 $0.0797
+14.51%
$8.23 million $5.55 million
Apr 27 $0.0696
-7.50%
$7.15 million $1.55 million
Apr 20 $0.0744
-3.31%
$7.72 million $8.51 million
Apr 13 $0.0805
-9.07%
$7.88 million $12.85 million
Apr 6 $0.0942
+9.42%
$9.06 million $11.43 million
Mar 30 $0.0861
+11.45%
$8.76 million $11.62 million
Mar 23 $0.0772
-11.68%
$7.86 million $11.05 million
Mar 16 $0.0874
-3.05%
$8.88 million $11.5 million
Mar 9 $0.0902
+20.31%
$9.15 million $14.58 million
Mar 2 $0.0796
-1.45%
$7.58 million $8.6 million
Feb 23 $0.0807
-6.22%
$5.11 million $10.59 million
Feb 16 $0.0885
-6.59%
$5.45 million $8.04 million
Feb 9 $0.0989
+3.19%
$5.99 million $9.36 million
Feb 2 $0.0985
-19.39%
$6.06 million $10.47 million
Jan 26 $0.122
-24.24%
$7.73 million $11.87 million
Jan 19 $0.18
+12.62%
$10.21 million $23.74 million
Jan 12 $0.163
+28.64%
$10.13 million $24.83 million
Jan 5 $0.13
-2.32%
$8.01 million $7.26 million
Dec 29 $0.134
+4.03%
$8.45 million $10.41 million
Dec 22 $0.128
+5.79%
$8.16 million $11.15 million
Dec 15 $0.126
-9.80%
$7.64 million $9.97 million
Dec 8 $0.148
-7.61%
$8.87 million $12.85 million
Dec 1 $0.164
-7.15%
$10.11 million $15.68 million
Nov 24 $0.177
-18.27%
$11.17 million $20.05 million
Nov 17 $0.223
-20.92%
$13.67 million $41.04 million
Nov 10 $0.215
-19.56%
$17.85 million $26.83 million
Nov 3 $0.277
+5.43%
$16.91 million $90.46 million
Oct 27 $0.288
+18.60%
$16.65 million $69.04 million
Oct 20 $0.169
-8.24%
$15.42 million $14.89 million
Oct 13 $0.176
-23.84%
$11.68 million $31.86 million
Oct 6 $0.203
+43.64%
$14.65 million $106.14 million
Sep 29 $0.158
+27.93%
$8.94 million $29.27 million
Sep 22 $0.12
-10.01%
$7.83 million $11.68 million
Download