PIVX Historical Data

PIVX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0655
-49.48%
$ 6.77 million $ 221.83 million
2025 $ 0.129
-58.55%
$ 8.2 million $ 1.13 billion
2024 $ 0.311
-2.97%
$ 19.65 million $ 940.76 million
2023 $ 0.32
+64.28%
$ 20.26 million $ 750.73 million
2022 $ 0.195
-64.43%
$ 12.33 million $ 439.46 million
2021 $ 0.548
+73.84%
$ 34.53 million $ 1 billion
2020 $ 0.315
+44.94%
$ 19.87 million $ 264.4 million
2019 $ 0.218
-74.50%
$ 13.49 million $ 1.7 billion
2018 $ 0.854
-91.42%
$ 48.48 million $ 44.16 million
2017 $ 10.05
+0.00%
$ 574.35 million $ 1.4 million
Download