PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.126
-0.17%
$8.02 million $1.36 million
Jun 13, 2025 $0.127
-1.73%
$8.01 million $1.76 million
Jun 12, 2025 $0.129
-8.28%
$8.16 million $1.68 million
Jun 11, 2025 $0.141
-4.20%
$8.89 million $1.54 million
Jun 10, 2025 $0.147
+3.38%
$9.28 million $1.64 million
Jun 9, 2025 $0.142
+6.00%
$8.98 million $1.82 million
Jun 8, 2025 $0.134
-1.60%
$8.47 million $1.91 million
Jun 7, 2025 $0.136
+6.95%
$8.61 million $1.36 million
Jun 6, 2025 $0.127
+0.66%
$8.05 million $1.68 million
Jun 5, 2025 $0.126
-7.07%
$7.99 million $1.94 million
Jun 4, 2025 $0.136
-2.99%
$8.6 million $1.77 million
Jun 3, 2025 $0.14
-1.40%
$8.87 million $1.61 million
Jun 2, 2025 $0.142
+5.32%
$8.99 million $982,333
Jun 1, 2025 $0.135
+2.49%
$8.54 million $906,264
May 31, 2025 $0.132
+1.19%
$8.33 million $1.06 million
May 30, 2025 $0.13
-9.03%
$8.22 million $1.34 million
May 29, 2025 $0.143
-6.10%
$9.04 million $1.24 million
May 28, 2025 $0.152
-1.07%
$9.62 million $1.1 million
May 27, 2025 $0.154
+3.76%
$9.73 million $1.33 million
May 26, 2025 $0.148
-2.42%
$9.38 million $1 million
May 25, 2025 $0.152
-0.94%
$9.61 million $1.06 million
May 24, 2025 $0.153
-0.29%
$9.7 million $1.08 million
May 23, 2025 $0.154
-7.33%
$9.73 million $1.24 million
May 22, 2025 $0.166
+3.17%
$10.5 million $1.05 million
May 21, 2025 $0.161
-0.34%
$10.18 million $1.27 million
May 20, 2025 $0.161
+2.20%
$10.21 million $957,364
May 19, 2025 $0.158
-2.26%
$9.99 million $1.23 million
May 18, 2025 $0.162
+1.38%
$10.22 million $1.26 million
May 17, 2025 $0.159
-0.91%
$10.08 million $1.01 million
May 16, 2025 $0.161
+1.19%
$10.17 million $1.22 million
May 15, 2025 $0.159
-8.08%
$10.05 million $1.39 million
May 14, 2025 $0.173
-3.62%
$10.94 million $1.38 million
May 13, 2025 $0.179
+1.03%
$11.35 million $1.28 million
May 12, 2025 $0.178
-0.03%
$11.23 million $1.4 million
May 11, 2025 $0.178
-2.88%
$11.24 million $1.75 million
May 10, 2025 $0.183
+3.24%
$11.56 million $1.49 million
May 9, 2025 $0.177
+3.81%
$11.2 million $2.04 million
May 8, 2025 $0.17
+5.96%
$10.79 million $1.96 million
May 7, 2025 $0.161
-0.38%
$10.18 million $1.55 million
May 6, 2025 $0.162
-4.56%
$10.22 million $2.2 million
May 5, 2025 $0.169
+1.18%
$10.71 million $2.17 million
May 4, 2025 $0.167
-4.47%
$10.58 million $3.28 million
May 3, 2025 $0.175
-1.74%
$11.08 million $5.05 million
May 2, 2025 $0.178
-1.57%
$11.28 million $16.27 million
May 1, 2025 $0.181
+13.07%
$11.46 million $37.6 million
Apr 30, 2025 $0.16
+16.02%
$10.14 million $3.04 million
Apr 29, 2025 $0.138
-4.31%
$8.74 million $1.01 million
Apr 28, 2025 $0.144
+1.20%
$9.13 million $1.3 million
Apr 27, 2025 $0.143
-6.01%
$9.02 million $1.04 million
Apr 26, 2025 $0.152
+2.38%
$9.6 million $925,780