PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.195
+9.35%
$ 12.35 million $ 1.59 million
Mar 1, 2025 $ 0.179
-1.82%
$ 11.3 million $ 1.26 million
Feb 28, 2025 $ 0.182
+1.21%
$ 11.52 million $ 1.39 million
Feb 27, 2025 $ 0.18
+0.54%
$ 11.38 million $ 1.09 million
Feb 26, 2025 $ 0.179
+0.91%
$ 11.31 million $ 1.36 million
Feb 25, 2025 $ 0.177
+2.71%
$ 11.21 million $ 1.47 million
Feb 24, 2025 $ 0.173
-11.78%
$ 10.92 million $ 1.52 million
Feb 23, 2025 $ 0.196
-1.96%
$ 12.37 million $ 1.26 million
Feb 22, 2025 $ 0.199
+5.19%
$ 12.62 million $ 1.39 million
Feb 21, 2025 $ 0.19
-3.76%
$ 11.99 million $ 1.45 million
Feb 20, 2025 $ 0.197
+3.83%
$ 12.46 million $ 2.02 million
Feb 19, 2025 $ 0.19
+0.95%
$ 11.99 million $ 1.35 million
Feb 18, 2025 $ 0.188
-4.03%
$ 11.88 million $ 1.43 million
Feb 17, 2025 $ 0.196
-1.55%
$ 12.37 million $ 1.22 million
Feb 16, 2025 $ 0.199
-0.46%
$ 12.57 million $ 1.2 million
Feb 15, 2025 $ 0.2
-1.23%
$ 12.62 million $ 1.03 million
Feb 14, 2025 $ 0.202
+2.13%
$ 12.77 million $ 1.17 million
Feb 13, 2025 $ 0.198
-3.39%
$ 12.51 million $ 1.13 million
Feb 12, 2025 $ 0.205
+8.20%
$ 12.95 million $ 1.11 million
Feb 11, 2025 $ 0.189
-2.18%
$ 11.98 million $ 1.27 million
Feb 10, 2025 $ 0.194
+5.90%
$ 12.25 million $ 1.64 million
Feb 9, 2025 $ 0.183
-0.39%
$ 11.57 million $ 1.4 million
Feb 8, 2025 $ 0.184
+11.34%
$ 11.61 million $ 1.57 million
Feb 7, 2025 $ 0.165
-7.62%
$ 10.43 million $ 4.44 million
Feb 6, 2025 $ 0.178
-5.81%
$ 11.29 million $ 1.19 million
Feb 5, 2025 $ 0.189
-1.93%
$ 11.98 million $ 1.07 million
Feb 4, 2025 $ 0.193
-1.83%
$ 12.21 million $ 1.35 million
Feb 3, 2025 $ 0.197
+6.46%
$ 12.44 million $ 2 million
Feb 2, 2025 $ 0.185
-13.25%
$ 11.69 million $ 1.6 million
Feb 1, 2025 $ 0.213
-7.65%
$ 13.47 million $ 1.37 million
Jan 31, 2025 $ 0.231
+1.31%
$ 14.58 million $ 1.35 million
Jan 30, 2025 $ 0.227
+4.15%
$ 14.39 million $ 1.12 million
Jan 29, 2025 $ 0.218
+3.63%
$ 13.81 million $ 1.18 million
Jan 28, 2025 $ 0.211
-7.14%
$ 13.32 million $ 1.09 million
Jan 27, 2025 $ 0.227
-1.66%
$ 14.35 million $ 1.58 million
Jan 26, 2025 $ 0.231
-0.96%
$ 14.59 million $ 1.27 million
Jan 25, 2025 $ 0.233
+1.59%
$ 14.74 million $ 1.27 million
Jan 24, 2025 $ 0.229
-2.52%
$ 14.51 million $ 1.3 million
Jan 23, 2025 $ 0.235
-2.84%
$ 14.88 million $ 1.52 million
Jan 22, 2025 $ 0.242
-1.06%
$ 15.31 million $ 1.33 million
Jan 21, 2025 $ 0.245
+2.28%
$ 15.47 million $ 1.78 million
Jan 20, 2025 $ 0.239
-1.52%
$ 15.13 million $ 2.02 million
Jan 19, 2025 $ 0.243
-12.33%
$ 15.36 million $ 2.24 million
Jan 18, 2025 $ 0.277
-8.04%
$ 17.54 million $ 1.7 million
Jan 17, 2025 $ 0.301
+6.22%
$ 19.04 million $ 1.66 million
Jan 16, 2025 $ 0.283
-2.42%
$ 17.93 million $ 1.65 million
Jan 15, 2025 $ 0.291
+6.86%
$ 18.38 million $ 1.96 million
Jan 14, 2025 $ 0.272
+1.26%
$ 17.2 million $ 1.46 million
Jan 13, 2025 $ 0.269
-1.56%
$ 16.99 million $ 1.91 million
Jan 12, 2025 $ 0.273
-3.92%
$ 17.28 million $ 1.49 million