PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.291
+6.86%
$ 18.38 million $ 1.96 million
Jan 14, 2025 $ 0.272
+1.26%
$ 17.2 million $ 1.46 million
Jan 13, 2025 $ 0.269
-1.56%
$ 16.99 million $ 1.91 million
Jan 12, 2025 $ 0.273
-3.92%
$ 17.28 million $ 1.49 million
Jan 11, 2025 $ 0.284
-0.89%
$ 17.98 million $ 1.46 million
Jan 10, 2025 $ 0.287
-3.65%
$ 18.13 million $ 2.69 million
Jan 9, 2025 $ 0.297
-5.68%
$ 18.82 million $ 4.28 million
Jan 8, 2025 $ 0.315
+2.20%
$ 19.95 million $ 2.86 million
Jan 7, 2025 $ 0.309
-9.44%
$ 19.52 million $ 2.15 million
Jan 6, 2025 $ 0.341
-0.20%
$ 21.57 million $ 1.98 million
Jan 5, 2025 $ 0.342
+1.10%
$ 21.61 million $ 1.5 million
Jan 4, 2025 $ 0.338
-1.13%
$ 21.38 million $ 1.97 million
Jan 3, 2025 $ 0.342
+3.59%
$ 21.62 million $ 2.42 million
Jan 2, 2025 $ 0.33
+2.05%
$ 20.87 million $ 1.94 million
Jan 1, 2025 $ 0.323
+4.10%
$ 20.45 million $ 1.27 million
Dec 31, 2024 $ 0.311
-2.63%
$ 19.65 million $ 2.12 million
Dec 30, 2024 $ 0.319
-5.33%
$ 20.19 million $ 3.08 million
Dec 29, 2024 $ 0.337
-1.63%
$ 21.32 million $ 4.64 million
Dec 28, 2024 $ 0.343
-4.41%
$ 21.67 million $ 7.71 million
Dec 27, 2024 $ 0.358
+2.31%
$ 22.67 million $ 3.43 million
Dec 26, 2024 $ 0.35
+2.02%
$ 22.16 million $ 13.81 million
Dec 25, 2024 $ 0.343
+3.54%
$ 21.72 million $ 8.03 million
Dec 24, 2024 $ 0.332
+0.39%
$ 20.99 million $ 3.03 million
Dec 23, 2024 $ 0.331
+7.51%
$ 20.91 million $ 5.93 million
Dec 22, 2024 $ 0.307
-3.74%
$ 19.44 million $ 10.7 million
Dec 21, 2024 $ 0.319
+4.27%
$ 20.16 million $ 15.77 million
Dec 20, 2024 $ 0.306
+0.68%
$ 19.37 million $ 3.94 million
Dec 19, 2024 $ 0.304
-4.57%
$ 19.24 million $ 6.43 million
Dec 18, 2024 $ 0.318
-0.44%
$ 20.14 million $ 7.82 million
Dec 17, 2024 $ 0.32
-7.76%
$ 20.25 million $ 16.32 million
Dec 16, 2024 $ 0.347
+1.98%
$ 21.93 million $ 5.18 million
Dec 15, 2024 $ 0.34
+0.30%
$ 21.51 million $ 27.2 million
Dec 14, 2024 $ 0.339
-3.76%
$ 21.43 million $ 6.95 million
Dec 13, 2024 $ 0.352
-4.64%
$ 22.26 million $ 42.31 million
Dec 12, 2024 $ 0.369
+22.36%
$ 23.36 million $ 20.07 million
Dec 11, 2024 $ 0.302
+4.60%
$ 19.09 million $ 2.48 million
Dec 10, 2024 $ 0.289
-5.22%
$ 18.25 million $ 7.55 million
Dec 9, 2024 $ 0.305
-14.77%
$ 19.27 million $ 3.05 million
Dec 8, 2024 $ 0.357
+2.51%
$ 22.61 million $ 2.59 million
Dec 7, 2024 $ 0.349
-3.56%
$ 22.05 million $ 3.54 million
Dec 6, 2024 $ 0.361
+2.61%
$ 22.86 million $ 2.44 million
Dec 5, 2024 $ 0.352
+2.99%
$ 22.32 million $ 6.53 million
Dec 4, 2024 $ 0.342
+8.47%
$ 21.64 million $ 5.99 million
Dec 3, 2024 $ 0.315
+2.08%
$ 19.95 million $ 11.01 million
Dec 2, 2024 $ 0.309
+9.47%
$ 19.55 million $ 3.14 million
Dec 1, 2024 $ 0.282
-2.31%
$ 17.86 million $ 2.68 million
Nov 30, 2024 $ 0.289
+5.11%
$ 18.27 million $ 2.04 million
Nov 29, 2024 $ 0.275
+0.88%
$ 17.38 million $ 2.1 million
Nov 28, 2024 $ 0.272
+4.40%
$ 17.23 million $ 2.51 million
Nov 27, 2024 $ 0.261
+5.96%
$ 16.49 million $ 4.84 million