PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0757
-0.61%
$ 7.77 million $ 2.1 million
May 7, 1 AM $ 0.0762
-0.90%
$ 7.82 million $ 2.1 million
May 7, 12 AM $ 0.0769
+0.60%
$ 7.9 million $ 2.1 million
May 6, 11 PM $ 0.0765
-0.57%
$ 7.85 million $ 2.13 million
May 6, 10 PM $ 0.0769
-0.90%
$ 7.89 million $ 2.32 million
May 6, 9 PM $ 0.0775
-0.12%
$ 7.96 million $ 2.33 million
May 6, 8 PM $ 0.0777
-0.33%
$ 7.98 million $ 2.37 million
May 6, 7 PM $ 0.0778
-0.73%
$ 7.99 million $ 2.35 million
May 6, 6 PM $ 0.0784
+0.57%
$ 8.05 million $ 2.35 million
May 6, 5 PM $ 0.078
-0.03%
$ 8.01 million $ 2.36 million
May 6, 4 PM $ 0.0779
-0.82%
$ 8 million $ 2.37 million
May 6, 3 PM $ 0.0785
-0.76%
$ 8.07 million $ 2.36 million
May 6, 2 PM $ 0.0792
-1.66%
$ 8.13 million $ 2.34 million
May 6, 1 PM $ 0.0805
-1.34%
$ 8.27 million $ 2.28 million
May 6, 12 PM $ 0.0815
+1.00%
$ 8.37 million $ 2.28 million
May 6, 11 AM $ 0.0806
-0.98%
$ 8.28 million $ 2.27 million
May 6, 10 AM $ 0.0812
+0.54%
$ 8.34 million $ 2.22 million
May 6, 9 AM $ 0.0809
-0.43%
$ 8.3 million $ 2.13 million
May 6, 8 AM $ 0.0813
+3.62%
$ 8.35 million $ 2.07 million
May 6, 7 AM $ 0.0784
+2.95%
$ 8.05 million $ 1.9 million
May 6, 6 AM $ 0.0762
-0.81%
$ 7.82 million $ 1.82 million
May 6, 5 AM $ 0.0768
-0.45%
$ 7.89 million $ 1.8 million
May 6, 4 AM $ 0.077
+0.57%
$ 7.91 million $ 1.79 million
May 6, 3 AM $ 0.0766
+0.37%
$ 7.86 million $ 1.79 million
May 6, 2 AM $ 0.0762
+0.21%
$ 7.83 million $ 1.79 million
May 6, 1 AM $ 0.0761
-0.71%
$ 7.81 million $ 1.81 million
May 6, 12 AM $ 0.0766
+0.26%
$ 7.86 million $ 1.81 million
May 5, 11 PM $ 0.0764
+2.20%
$ 7.84 million $ 1.79 million
May 5, 10 PM $ 0.0749
-1.77%
$ 7.69 million $ 1.59 million
May 5, 9 PM $ 0.0763
+1.94%
$ 7.83 million $ 1.58 million
May 5, 8 PM $ 0.0748
-0.19%
$ 7.68 million $ 1.55 million
May 5, 7 PM $ 0.0747
-0.59%
$ 7.67 million $ 1.56 million
May 5, 6 PM $ 0.0752
+1.93%
$ 7.72 million $ 1.57 million
May 5, 5 PM $ 0.0736
-0.31%
$ 7.56 million $ 1.57 million
May 5, 4 PM $ 0.0739
+0.13%
$ 7.58 million $ 1.59 million
May 5, 3 PM $ 0.0739
-0.32%
$ 7.59 million $ 1.59 million
May 5, 2 PM $ 0.074
-0.08%
$ 7.6 million $ 1.64 million
May 5, 1 PM $ 0.0741
+0.94%
$ 7.61 million $ 1.66 million
May 5, 12 PM $ 0.0732
+1.74%
$ 7.51 million $ 1.67 million
May 5, 11 AM $ 0.0717
+0.31%
$ 7.36 million $ 1.7 million
May 5, 10 AM $ 0.0716
+0.19%
$ 7.35 million $ 1.77 million
May 5, 9 AM $ 0.0715
+0.12%
$ 7.34 million $ 2.02 million
May 5, 8 AM $ 0.0713
-1.72%
$ 7.32 million $ 2.12 million
May 5, 7 AM $ 0.0725
+0.49%
$ 7.45 million $ 2.34 million
May 5, 6 AM $ 0.0722
-0.37%
$ 7.41 million $ 2.35 million
May 5, 5 AM $ 0.0724
+0.48%
$ 7.43 million $ 2.39 million
May 5, 4 AM $ 0.0721
+0.21%
$ 7.4 million $ 2.43 million
May 5, 3 AM $ 0.0719
-0.38%
$ 7.38 million $ 2.43 million
May 5, 2 AM $ 0.0722
-1.17%
$ 7.41 million $ 2.46 million
May 5, 1 AM $ 0.073
-0.33%
$ 7.5 million $ 2.48 million