PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0111
+0.22%
$1.17 million $160,314
Aug 20, 4 AM $0.0111
+3.95%
$1.18 million $163,355
Aug 20, 3 AM $0.0107
-1.03%
$1.13 million $128,325
Aug 20, 2 AM $0.0108
-0.17%
$1.15 million $153,111
Aug 20, 1 AM $0.0108
-3.43%
$1.15 million $126,599
Aug 20, 12 AM $0.0112
-1.60%
$1.19 million $150,734
Aug 19, 11 PM $0.0114
-2.13%
$1.2 million $143,800
Aug 19, 10 PM $0.0116
+0.11%
$1.23 million $140,242
Aug 19, 9 PM $0.0116
+1.03%
$1.23 million $139,870
Aug 19, 8 PM $0.0115
-1.56%
$1.22 million $141,229
Aug 19, 7 PM $0.0117
+0.06%
$1.24 million $145,232
Aug 19, 6 PM $0.0117
+1.07%
$1.23 million $144,272
Aug 19, 5 PM $0.0115
-0.64%
$1.22 million $142,575
Aug 19, 4 PM $0.0116
+0.02%
$1.23 million $145,069
Aug 19, 3 PM $0.0116
+0.44%
$1.23 million $145,317
Aug 19, 2 PM $0.0116
+1.14%
$1.22 million $143,252
Aug 19, 1 PM $0.0114
-1.31%
$1.21 million $142,139
Aug 19, 12 PM $0.0116
+0.28%
$1.23 million $142,262
Aug 19, 11 AM $0.0116
-0.43%
$1.22 million $144,757
Aug 19, 10 AM $0.0116
-0.19%
$1.23 million $146,807
Aug 19, 9 AM $0.0116
-0.93%
$1.23 million $152,960
Aug 19, 8 AM $0.0117
-0.31%
$1.24 million $153,594
Aug 19, 7 AM $0.0118
+1.05%
$1.25 million $151,220
Aug 19, 6 AM $0.0117
+0.02%
$1.23 million $147,909
Aug 19, 5 AM $0.0117
-0.50%
$1.23 million $145,767
Aug 19, 4 AM $0.0117
-0.41%
$1.24 million $143,531
Aug 19, 3 AM $0.0117
+0.32%
$1.24 million $144,810
Aug 19, 2 AM $0.0117
+1.98%
$1.24 million $145,658
Aug 19, 1 AM $0.0115
-0.69%
$1.22 million $148,297
Aug 19, 12 AM $0.0116
-0.39%
$1.22 million $150,032
Aug 18, 11 PM $0.0116
-0.21%
$1.23 million $151,157
Aug 18, 10 PM $0.0116
+1.35%
$1.23 million $152,286
Aug 18, 9 PM $0.0115
-3.44%
$1.21 million $154,115
Aug 18, 8 PM $0.0119
+1.76%
$1.26 million $148,727
Aug 18, 7 PM $0.0117
+1.98%
$1.24 million $145,140
Aug 18, 6 PM $0.0115
+0.48%
$1.21 million $145,574
Aug 18, 5 PM $0.0114
+0.38%
$1.21 million $146,745
Aug 18, 4 PM $0.0114
+0.59%
$1.21 million $134,159
Aug 18, 3 PM $0.0114
+0.95%
$1.2 million $149,145
Aug 18, 2 PM $0.0112
-1.52%
$1.19 million $155,259
Aug 18, 1 PM $0.0114
-1.48%
$1.21 million $161,954
Aug 18, 12 PM $0.0116
+2.27%
$1.23 million $184,052
Aug 18, 11 AM $0.0113
+1.64%
$1.2 million $159,863
Aug 18, 10 AM $0.0112
+4.98%
$1.18 million $179,260
Aug 18, 9 AM $0.0106
-4.21%
$1.13 million $170,714
Aug 18, 8 AM $0.0111
+2.99%
$1.18 million $174,805
Aug 18, 7 AM $0.0108
+1.70%
$1.14 million $180,764
Aug 18, 6 AM $0.0106
+0.42%
$1.12 million $181,146
Aug 18, 5 AM $0.0105
-0.21%
$1.12 million $181,744
Aug 18, 4 AM $0.0106
+0.05%
$1.12 million $185,962