PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0391
-0.14%
$ 4.09 million $ 1.65 million
Jul 3, 8 PM $ 0.0392
-3.49%
$ 4.09 million $ 1.68 million
Jul 3, 7 PM $ 0.0407
+3.82%
$ 4.25 million $ 1.66 million
Jul 3, 6 PM $ 0.0392
-0.69%
$ 4.09 million $ 1.65 million
Jul 3, 5 PM $ 0.0395
+0.33%
$ 4.12 million $ 1.66 million
Jul 3, 4 PM $ 0.0393
-0.30%
$ 4.11 million $ 1.65 million
Jul 3, 3 PM $ 0.0395
-2.30%
$ 4.12 million $ 1.66 million
Jul 3, 2 PM $ 0.0404
+0.00%
$ 4.22 million $ 1.65 million
Jul 3, 1 PM $ 0.0404
-1.67%
$ 4.22 million $ 1.67 million
Jul 3, 12 PM $ 0.0411
-0.47%
$ 4.29 million $ 1.67 million
Jul 3, 11 AM $ 0.0413
+0.99%
$ 4.31 million $ 1.71 million
Jul 3, 10 AM $ 0.0409
-1.32%
$ 4.27 million $ 1.73 million
Jul 3, 9 AM $ 0.0414
+0.96%
$ 4.32 million $ 1.74 million
Jul 3, 8 AM $ 0.041
-2.30%
$ 4.28 million $ 1.74 million
Jul 3, 7 AM $ 0.042
+1.69%
$ 4.38 million $ 1.72 million
Jul 3, 6 AM $ 0.0413
-0.58%
$ 4.31 million $ 1.68 million
Jul 3, 5 AM $ 0.0415
+2.62%
$ 4.33 million $ 1.69 million
Jul 3, 4 AM $ 0.0405
-1.27%
$ 4.22 million $ 1.71 million
Jul 3, 3 AM $ 0.0412
+0.04%
$ 4.3 million $ 1.7 million
Jul 3, 2 AM $ 0.0412
+0.48%
$ 4.3 million $ 1.7 million
Jul 3, 1 AM $ 0.041
+0.52%
$ 4.28 million $ 1.7 million
Jul 3, 12 AM $ 0.0407
+0.13%
$ 4.25 million $ 1.73 million
Jul 2, 11 PM $ 0.0407
+1.29%
$ 4.25 million $ 1.73 million
Jul 2, 10 PM $ 0.0401
+0.32%
$ 4.19 million $ 1.77 million
Jul 2, 9 PM $ 0.04
-1.86%
$ 4.17 million $ 1.79 million
Jul 2, 8 PM $ 0.0408
-1.24%
$ 4.25 million $ 1.82 million
Jul 2, 7 PM $ 0.0413
+0.07%
$ 4.31 million $ 1.98 million
Jul 2, 6 PM $ 0.0412
-0.43%
$ 4.3 million $ 2.74 million
Jul 2, 5 PM $ 0.0414
+1.77%
$ 4.32 million $ 2.94 million
Jul 2, 4 PM $ 0.0407
+0.67%
$ 4.25 million $ 2.99 million
Jul 2, 3 PM $ 0.0404
-0.73%
$ 4.22 million $ 3.08 million
Jul 2, 2 PM $ 0.0408
+0.88%
$ 4.25 million $ 3.16 million
Jul 2, 1 PM $ 0.0404
-0.42%
$ 4.22 million $ 3.13 million
Jul 2, 12 PM $ 0.0406
+3.29%
$ 4.24 million $ 3.13 million
Jul 2, 11 AM $ 0.0393
-2.54%
$ 4.1 million $ 3.14 million
Jul 2, 10 AM $ 0.0403
+0.76%
$ 4.21 million $ 3.16 million
Jul 2, 9 AM $ 0.04
+0.22%
$ 4.17 million $ 3.2 million
Jul 2, 8 AM $ 0.0399
-1.70%
$ 4.16 million $ 3.32 million
Jul 2, 7 AM $ 0.0405
-0.38%
$ 4.22 million $ 3.51 million
Jul 2, 6 AM $ 0.0406
-1.80%
$ 4.24 million $ 3.54 million
Jul 2, 5 AM $ 0.0414
-4.69%
$ 4.32 million $ 3.54 million
Jul 2, 4 AM $ 0.0434
+6.05%
$ 4.53 million $ 3.61 million
Jul 2, 3 AM $ 0.0409
+0.37%
$ 4.27 million $ 3.64 million
Jul 2, 2 AM $ 0.0408
+1.77%
$ 4.26 million $ 3.64 million
Jul 2, 1 AM $ 0.0402
-8.56%
$ 4.19 million $ 3.65 million
Jul 2, 12 AM $ 0.0441
-0.87%
$ 4.6 million $ 3.65 million
Jul 1, 11 PM $ 0.0447
-0.70%
$ 4.66 million $ 3.62 million
Jul 1, 10 PM $ 0.045
+0.10%
$ 4.7 million $ 3.58 million
Jul 1, 7 PM $ 0.0579
+12.40%
$ 6.04 million $ 2.94 million
Jul 1, 6 PM $ 0.0448
+1.05%
$ 4.68 million $ 2.45 million