PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0141
+0.00%
$1.5 million $99,175
4:15 PM $0.0141
+0.00%
$1.5 million $99,185
4:14 PM $0.0141
+0.02%
$1.5 million $99,188
4:13 PM $0.0138
+0.00%
$1.5 million $97,502
4:12 PM $0.0138
+2.61%
$1.5 million $97,496
4:11 PM $0.0134
+0.00%
$1.5 million $95,984
4:10 PM $0.0134
+0.00%
$1.5 million $95,967
4:09 PM $0.0134
+0.01%
$1.43 million $95,989
4:08 PM $0.0134
+0.00%
$1.43 million $95,930
4:07 PM $0.0134
-0.09%
$1.43 million $95,966
4:06 PM $0.0134
+0.00%
$1.43 million $95,964
4:05 PM $0.0134
+0.00%
$1.43 million $95,999
4:04 PM $0.0134
-0.02%
$1.43 million $96,024
4:03 PM $0.0134
+0.00%
$1.43 million $96,042
4:02 PM $0.0134
+0.00%
$1.43 million $96,092
4:01 PM $0.0134
+0.00%
$1.43 million $96,140
4:00 PM $0.0134
+0.00%
$1.43 million $96,177
3:59 PM $0.0134
+0.07%
$1.43 million $96,236
3:58 PM $0.0134
+0.00%
$1.43 million $96,229
3:57 PM $0.0134
-0.03%
$1.43 million $96,285
3:56 PM $0.0134
+0.00%
$1.43 million $96,318
3:55 PM $0.0134
+0.00%
$1.43 million $96,318
3:54 PM $0.0134
-0.02%
$1.43 million $96,316
3:53 PM $0.0134
+0.00%
$1.43 million $96,394
3:52 PM $0.0134
+0.24%
$1.43 million $96,395
3:51 PM $0.0134
+0.00%
$1.43 million $96,433
3:50 PM $0.0135
+0.00%
$1.43 million $96,328
3:49 PM $0.0135
-0.01%
$1.43 million $96,344
3:48 PM $0.0135
+0.00%
$1.43 million $96,241
3:47 PM $0.0135
-0.10%
$1.43 million $96,201
3:46 PM $0.0135
+0.00%
$1.43 million $96,142
3:45 PM $0.0135
+0.00%
$1.43 million $96,140
3:44 PM $0.0135
-0.06%
$1.44 million $96,187
3:43 PM $0.0135
+0.00%
$1.44 million $96,215
3:42 PM $0.0135
-0.32%
$1.44 million $96,239
3:41 PM $0.0135
+0.00%
$1.44 million $96,219
3:40 PM $0.0135
+0.00%
$1.44 million $96,233
3:39 PM $0.0135
+0.06%
$1.44 million $96,248
3:38 PM $0.0135
+0.00%
$1.44 million $96,401
3:37 PM $0.0135
-0.03%
$1.44 million $96,383
3:36 PM $0.0135
+0.00%
$1.44 million $96,380
3:35 PM $0.0135
+0.00%
$1.44 million $96,352
3:34 PM $0.0135
-0.54%
$1.44 million $96,327
3:33 PM $0.0136
+0.00%
$1.44 million $96,569
3:32 PM $0.0136
-0.05%
$1.44 million $96,584
3:31 PM $0.0136
+0.00%
$1.44 million $96,566
3:30 PM $0.0137
+0.00%
$1.44 million $96,539
3:29 PM $0.0136
+0.00%
$1.45 million $96,498
3:28 PM $0.0136
+0.00%
$1.45 million $96,511
3:27 PM $0.0136
-0.03%
$1.45 million $96,532