PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $9.97
-15.94%
$-- $86,414
Jan 8 $12.92
+9.57%
$-- $103,749
Jan 1 $10.5
+5.49%
$-- $104,918
Dec 25 $10.05
-14.71%
$-- $102,061
Dec 18 $9.94
+35.46%
$-- $119,118
Dec 11 $5.8
+36.62%
$-- $117,590
Dec 4 $4.75
-9.04%
$-- $94,244
Nov 27 $4.2
+24.15%
$-- $70,669
Nov 20 $3.15
+3.04%
$-- $57,106
Nov 13 $3
-2.42%
$-- $49,081
Nov 6 $3.34
+8.23%
$-- $50,079
Oct 30 $2.83
-13.33%
$-- $46,228
Oct 23 $3.24
-5.44%
$-- $40,519
Oct 16 $3.13
-20.52%
$-- $39,845
Oct 9 $3.74
+3.72%
$-- $35,184
Oct 2 $3.56
+15.23%
$-- $30,302
Sep 25 $3.16
+9.28%
$-- $28,099
Sep 18 $2.95
-6.53%
$-- $26,578
Sep 11 $3.25
-6.88%
$-- $27,287
Sep 4 $3.65
+4.71%
$-- $31,075
Aug 28 $3.53
+17.45%
$-- $31,812
Aug 21 $2.66
+31.09%
$-- $29,001
Aug 14 $1.71
-2.75%
$-- $29,839
Aug 7 $1.83
-8.50%
$-- $25,194
Jul 31 $1.91
-1.04%
$-- $20,534
Jul 24 $1.95
-11.76%
$-- $18,904
Jul 17 $2.24
+32.54%
$-- $17,970
Jul 10 $1.35
-21.05%
$-- $15,557
Jul 3 $2.24
-9.31%
$-- $18,022
Jun 26 $2.4
+40.35%
$-- $17,608
Jun 19 $1.81
-2.69%
$-- $18,614
Jun 12 $1.76
+23.94%
$-- $17,983
Jun 5 $1.67
+7.05%
$-- $19,751
May 29 $1.64
-2.96%
$-- $16,749
May 22 $1.35
+50.94%
$-- $15,636
May 15 $0.983
-10.61%
$-- $13,167
May 8 $1.21
-7.63%
$-- $12,156
May 1 $1.4
-14.11%
$-- $10,472
Apr 24 $1.72
+30.30%
$-- $9,150
Apr 17 $1.07
-44.56%
$-- $8,593
Apr 10 $2
+112.49%
$-- $8,347
Apr 3 $0.843
+9.66%
$-- $8,184
Mar 27 $0.889
+43.20%
$-- $7,432
Mar 20 $0.589
+64.41%
$-- $7,124
Mar 13 $0.285
+198.54%
$-- $7,973
Mar 6 $0.0668
+61.67%
$-- $8,365
Feb 27 $0.0438
+19.85%
$-- $8,675
Feb 20 $0.0307
+36.02%
$-- $7,986
Feb 13 $0.0228
-13.53%
$-- $7,194
Download