PIVX Historical Data

PIVX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.148
+3.31%
$9.38 million $1.13 million
Apr 24, 2025 $0.144
+0.84%
$9.08 million $937,640
Apr 23, 2025 $0.142
+2.24%
$9.01 million $920,745
Apr 22, 2025 $0.139
+5.76%
$8.81 million $1.04 million
Apr 21, 2025 $0.132
+1.36%
$8.33 million $965,842
Apr 20, 2025 $0.13
+2.00%
$8.22 million $914,314
Apr 19, 2025 $0.127
+4.25%
$8.06 million $924,057
Apr 18, 2025 $0.122
+4.23%
$7.73 million $992,736
Apr 17, 2025 $0.117
+2.41%
$7.41 million $1.26 million
Apr 16, 2025 $0.114
-1.44%
$7.24 million $1.46 million
Apr 15, 2025 $0.116
-0.75%
$7.35 million $1.21 million
Apr 14, 2025 $0.117
-0.49%
$7.4 million $1.21 million
Apr 13, 2025 $0.118
-7.40%
$7.44 million $987,085
Apr 12, 2025 $0.127
+2.45%
$8.03 million $873,751
Apr 11, 2025 $0.124
+3.34%
$7.84 million $1.06 million
Apr 10, 2025 $0.12
-3.34%
$7.59 million $1.11 million
Apr 9, 2025 $0.124
+14.13%
$7.85 million $1.23 million
Apr 8, 2025 $0.109
-6.36%
$6.88 million $1.27 million
Apr 7, 2025 $0.116
+3.89%
$7.35 million $1.22 million
Apr 6, 2025 $0.112
-10.19%
$7.07 million $990,940
Apr 5, 2025 $0.125
-0.20%
$7.88 million $858,401
Apr 4, 2025 $0.125
+0.10%
$7.89 million $930,848
Apr 3, 2025 $0.125
-3.76%
$7.88 million $1.23 million
Apr 2, 2025 $0.13
-4.69%
$8.2 million $1.16 million
Apr 1, 2025 $0.136
-2.92%
$8.6 million $1.14 million
Mar 31, 2025 $0.14
+1.82%
$8.87 million $1.15 million
Mar 30, 2025 $0.138
-1.22%
$8.71 million $1.34 million
Mar 29, 2025 $0.139
-4.18%
$8.82 million $967,392
Mar 28, 2025 $0.145
-7.81%
$9.2 million $1.14 million
Mar 27, 2025 $0.158
-3.19%
$9.98 million $1.17 million
Mar 26, 2025 $0.163
-3.95%
$10.31 million $1.08 million
Mar 25, 2025 $0.17
-0.16%
$10.73 million $1.06 million
Mar 24, 2025 $0.17
+3.52%
$10.75 million $1.13 million
Mar 23, 2025 $0.164
-1.94%
$10.39 million $1.08 million
Mar 22, 2025 $0.167
+2.99%
$10.59 million $1.27 million
Mar 21, 2025 $0.163
-3.02%
$10.28 million $1.32 million
Mar 20, 2025 $0.168
-2.35%
$10.6 million $1.36 million
Mar 19, 2025 $0.172
+2.99%
$10.85 million $1.28 million
Mar 18, 2025 $0.167
-0.63%
$10.54 million $1.28 million
Mar 17, 2025 $0.168
+4.50%
$10.6 million $1.36 million
Mar 16, 2025 $0.16
-3.43%
$10.15 million $1.22 million
Mar 15, 2025 $0.166
+2.79%
$10.5 million $1.13 million
Mar 14, 2025 $0.163
+3.72%
$10.3 million $1.21 million
Mar 13, 2025 $0.157
-1.24%
$9.93 million $1.47 million
Mar 12, 2025 $0.159
+3.23%
$10.05 million $1.35 million
Mar 11, 2025 $0.154
+6.70%
$9.73 million $1.39 million
Mar 10, 2025 $0.144
-4.61%
$9.12 million $1.25 million
Mar 9, 2025 $0.151
-7.82%
$9.57 million $1.24 million
Mar 8, 2025 $0.164
-1.53%
$10.38 million $1.1 million
Mar 7, 2025 $0.167
+1.73%
$10.54 million $1.59 million