PIVX Historical Data

PIVX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0893
+0.28%
$ 9.05 million $ 1.61 million
Mar 21, 12 AM $ 0.089
-0.35%
$ 5.63 million $ 1.61 million
Mar 20, 11 PM $ 0.0893
-0.01%
$ 5.65 million $ 1.6 million
Mar 20, 10 PM $ 0.0894
-0.05%
$ 5.65 million $ 1.59 million
Mar 20, 9 PM $ 0.0894
+0.95%
$ 5.66 million $ 1.58 million
Mar 20, 8 PM $ 0.0886
-0.21%
$ 5.61 million $ 1.57 million
Mar 20, 7 PM $ 0.0888
-1.03%
$ 5.62 million $ 1.56 million
Mar 20, 6 PM $ 0.0897
-0.16%
$ 5.68 million $ 1.56 million
Mar 20, 5 PM $ 0.0899
+0.73%
$ 5.68 million $ 1.57 million
Mar 20, 4 PM $ 0.0892
-0.20%
$ 5.64 million $ 1.57 million
Mar 20, 3 PM $ 0.0894
+0.44%
$ 5.66 million $ 1.56 million
Mar 20, 2 PM $ 0.089
-0.05%
$ 5.63 million $ 1.56 million
Mar 20, 1 PM $ 0.0891
-0.64%
$ 5.63 million $ 1.57 million
Mar 20, 12 PM $ 0.0897
-0.08%
$ 5.67 million $ 1.59 million
Mar 20, 11 AM $ 0.0895
-0.30%
$ 5.66 million $ 1.6 million
Mar 20, 10 AM $ 0.0895
-0.93%
$ 5.66 million $ 1.6 million
Mar 20, 9 AM $ 0.0903
-0.32%
$ 5.71 million $ 1.6 million
Mar 20, 8 AM $ 0.0907
+0.46%
$ 5.74 million $ 1.59 million
Mar 20, 7 AM $ 0.0903
+1.03%
$ 5.71 million $ 1.59 million
Mar 20, 6 AM $ 0.0896
-0.20%
$ 5.67 million $ 1.61 million
Mar 20, 5 AM $ 0.0898
-0.93%
$ 5.68 million $ 1.61 million
Mar 20, 4 AM $ 0.0906
-0.26%
$ 5.73 million $ 1.59 million
Mar 20, 3 AM $ 0.0909
-0.16%
$ 5.75 million $ 1.59 million
Mar 20, 2 AM $ 0.091
+0.94%
$ 5.76 million $ 1.58 million
Mar 20, 1 AM $ 0.0902
+0.10%
$ 5.7 million $ 1.57 million
Mar 20, 12 AM $ 0.0901
+0.60%
$ 5.7 million $ 1.56 million
Mar 19, 11 PM $ 0.0895
+0.23%
$ 5.66 million $ 1.55 million
Mar 19, 10 PM $ 0.0894
-0.15%
$ 5.66 million $ 1.55 million
Mar 19, 9 PM $ 0.0896
-0.38%
$ 5.67 million $ 1.55 million
Mar 19, 8 PM $ 0.0902
+0.73%
$ 5.7 million $ 1.55 million
Mar 19, 7 PM $ 0.0895
+0.30%
$ 5.66 million $ 1.55 million
Mar 19, 6 PM $ 0.0894
-0.47%
$ 5.66 million $ 1.53 million
Mar 19, 5 PM $ 0.09
+1.48%
$ 5.69 million $ 1.51 million
Mar 19, 4 PM $ 0.0886
-2.06%
$ 5.61 million $ 1.51 million
Mar 19, 3 PM $ 0.0905
+0.07%
$ 5.73 million $ 1.5 million
Mar 19, 2 PM $ 0.0905
+0.76%
$ 5.72 million $ 1.49 million
Mar 19, 1 PM $ 0.0898
+0.45%
$ 5.68 million $ 1.49 million
Mar 19, 12 PM $ 0.0894
-1.20%
$ 5.65 million $ 1.48 million
Mar 19, 11 AM $ 0.0905
+0.08%
$ 5.72 million $ 1.52 million
Mar 19, 10 AM $ 0.0904
-0.85%
$ 5.72 million $ 1.52 million
Mar 19, 9 AM $ 0.0912
+1.34%
$ 5.77 million $ 1.61 million
Mar 19, 8 AM $ 0.09
-1.03%
$ 5.69 million $ 1.66 million
Mar 19, 7 AM $ 0.0909
+0.08%
$ 5.75 million $ 1.65 million
Mar 19, 6 AM $ 0.0909
+2.00%
$ 5.75 million $ 1.68 million
Mar 19, 5 AM $ 0.0891
-0.30%
$ 5.64 million $ 1.68 million
Mar 19, 4 AM $ 0.0893
-0.56%
$ 5.65 million $ 1.68 million
Mar 19, 3 AM $ 0.0898
-0.63%
$ 5.68 million $ 1.68 million
Mar 19, 2 AM $ 0.0904
+0.37%
$ 5.72 million $ 1.68 million
Mar 19, 1 AM $ 0.09
-0.66%
$ 5.7 million $ 1.68 million
Mar 19, 12 AM $ 0.0906
+0.29%
$ 5.73 million $ 1.69 million