PIVX Historical Data

PIVX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0106
+0.05%
$1.12 million $185,962
Aug 18, 3 AM $0.0106
-6.02%
$1.12 million $189,556
Aug 18, 2 AM $0.0113
+9.76%
$1.19 million $163,166
Aug 18, 1 AM $0.0103
-0.44%
$1.09 million $189,954
Aug 18, 12 AM $0.0103
+0.03%
$1.1 million $198,740
Aug 17, 11 PM $0.0103
-0.19%
$1.1 million $209,876
Aug 17, 10 PM $0.0104
+0.41%
$1.1 million $216,870
Aug 17, 9 PM $0.0103
+1.36%
$1.09 million $222,892
Aug 17, 8 PM $0.0102
+1.62%
$1.08 million $228,300
Aug 17, 7 PM $0.01
-0.99%
$1.06 million $230,924
Aug 17, 6 PM $0.0101
+1.71%
$1.07 million $189,952
Aug 17, 5 PM $0.00993
+8.37%
$1.05 million $241,623
Aug 17, 4 PM $0.00916
+10.08%
$970,252 $233,582
Aug 17, 3 PM $0.00833
+1.26%
$881,392 $227,877
Aug 17, 2 PM $0.00823
-8.29%
$871,652 $179,840
Aug 17, 1 PM $0.00898
-7.20%
$951,021 $201,468
Aug 17, 12 PM $0.00966
-8.05%
$1.02 million $266,014
Aug 17, 11 AM $0.0105
+0.09%
$1.11 million $272,683
Aug 17, 10 AM $0.0105
-1.21%
$1.11 million $278,138
Aug 17, 9 AM $0.0106
-2.99%
$1.13 million $282,245
Aug 17, 8 AM $0.0109
+3.14%
$1.15 million $202,147
Aug 17, 7 AM $0.0106
-0.22%
$1.12 million $283,007
Aug 17, 6 AM $0.0106
-0.93%
$1.12 million $289,209
Aug 17, 5 AM $0.0107
+1.87%
$1.13 million $295,146
Aug 17, 4 AM $0.0104
+7.06%
$1.11 million $203,106
Aug 17, 3 AM $0.00976
-0.88%
$1.03 million $486,258
Aug 17, 2 AM $0.00984
-0.13%
$1.04 million $682,072
Aug 17, 1 AM $0.00986
+7.32%
$1.04 million $663,423
Aug 17, 12 AM $0.00916
-0.40%
$969,541 $651,307
Aug 16, 11 PM $0.00914
+1.83%
$967,809 $557,370
Aug 16, 10 PM $0.00898
+1.07%
$950,601 $635,981
Aug 16, 9 PM $0.00886
-1.53%
$938,036 $619,930
Aug 16, 8 PM $0.00886
-11.05%
$937,545 $496,261
Aug 16, 7 PM $0.00996
-5.75%
$1.05 million $592,590
Aug 16, 6 PM $0.0106
+1.02%
$1.12 million $508,009
Aug 16, 5 PM $0.0103
-3.87%
$1.09 million $560,303
Aug 16, 4 PM $0.0107
-2.12%
$1.13 million $570,507
Aug 16, 3 PM $0.0108
-11.26%
$1.14 million $592,532
Aug 16, 2 PM $0.0121
+9.33%
$1.28 million $594,241
Aug 16, 1 PM $0.0106
+16.57%
$1.12 million $463,612
Aug 16, 12 PM $0.00909
+0.88%
$961,733 $427,603
Aug 16, 11 AM $0.00901
+0.92%
$953,309 $418,695
Aug 16, 10 AM $0.00893
-2.51%
$944,814 $405,050
Aug 16, 9 AM $0.00927
-0.28%
$981,094 $402,768
Aug 16, 8 AM $0.0093
-1.90%
$984,389 $401,855
Aug 16, 7 AM $0.00948
-5.87%
$1 million $365,421
Aug 16, 6 AM $0.0101
-7.21%
$1.07 million $363,482
Aug 16, 5 AM $0.0109
-2.67%
$1.15 million $337,645
Aug 16, 4 AM $0.0112
-4.82%
$1.18 million $324,185
Aug 16, 3 AM $0.0116
+1.48%
$1.23 million $316,907