Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.0649
-1.14%
$6.94 million $141,428
Oct 4, 5 AM $0.0656
+0.11%
$7.02 million $142,525
Oct 4, 4 AM $0.0656
+0.76%
$7.01 million $142,369
Oct 4, 3 AM $0.0651
-1.34%
$6.96 million $142,464
Oct 4, 2 AM $0.0659
-0.03%
$7.05 million $142,850
Oct 4, 1 AM $0.066
+4.23%
$7.05 million $141,146
Oct 4, 12 AM $0.0633
+0.07%
$6.77 million $139,006
Oct 3, 11 PM $0.0632
+2.18%
$6.76 million $139,078
Oct 3, 10 PM $0.0619
-1.93%
$6.62 million $137,527
Oct 3, 9 PM $0.0631
+9.45%
$6.75 million $145,370
Oct 3, 8 PM $0.0576
+0.36%
$6.16 million $139,124
Oct 3, 7 PM $0.0574
-2.88%
$6.14 million $137,740
Oct 3, 6 PM $0.0591
-1.00%
$6.32 million $137,421
Oct 3, 5 PM $0.0597
+0.02%
$6.39 million $139,312
Oct 3, 4 PM $0.0597
-0.96%
$6.38 million $140,005
Oct 3, 3 PM $0.061
-13.67%
$6.52 million $138,320
Oct 3, 2 PM $0.0707
-6.88%
$7.56 million $165,967
Oct 3, 1 PM $0.0759
-0.48%
$8.12 million $183,935
Oct 3, 12 PM $0.0763
+0.41%
$8.16 million $185,575
Oct 3, 11 AM $0.076
-1.77%
$8.12 million $185,007
Oct 3, 10 AM $0.0773
-0.16%
$8.27 million $205,508
Oct 3, 9 AM $0.0774
+0.86%
$8.28 million $221,171
Oct 3, 8 AM $0.0768
-1.70%
$8.21 million $220,897
Oct 3, 7 AM $0.0781
+0.16%
$8.36 million $223,122
Oct 3, 6 AM $0.078
+1.11%
$8.35 million $223,217
Oct 3, 5 AM $0.0772
-0.67%
$8.25 million $221,034
Oct 3, 4 AM $0.0777
-0.05%
$8.31 million $226,498
Oct 3, 3 AM $0.0777
-0.04%
$8.31 million $228,292
Oct 3, 2 AM $0.0778
-0.69%
$8.32 million $229,977
Oct 3, 1 AM $0.0783
+0.67%
$8.38 million $230,879
Oct 3, 12 AM $0.0778
+0.71%
$8.32 million $229,955
Oct 2, 11 PM $0.0772
-1.39%
$8.26 million $230,199
Oct 2, 10 PM $0.0783
-2.10%
$8.38 million $231,831
Oct 2, 9 PM $0.08
+5.35%
$8.56 million $226,152
Oct 2, 8 PM $0.076
-0.79%
$8.12 million $229,549
Oct 2, 7 PM $0.0766
+0.54%
$8.19 million $235,250
Oct 2, 6 PM $0.0762
-0.02%
$8.15 million $239,055
Oct 2, 5 PM $0.0762
-1.84%
$8.15 million $237,381
Oct 2, 4 PM $0.0776
-6.38%
$8.3 million $234,815
Oct 2, 3 PM $0.0829
+3.63%
$8.87 million $234,902
Oct 2, 2 PM $0.08
+9.21%
$8.56 million $197,482
Oct 2, 1 PM $0.0733
+0.03%
$7.84 million $173,226
Oct 2, 12 PM $0.0732
+1.07%
$7.83 million $180,501
Oct 2, 11 AM $0.0725
-1.74%
$7.75 million $180,384
Oct 2, 10 AM $0.0737
+11.59%
$7.89 million $166,443
Oct 2, 9 AM $0.0661
+0.19%
$7.07 million $143,538
Oct 2, 8 AM $0.066
-1.52%
$7.06 million $144,744
Oct 2, 7 AM $0.067
-0.35%
$7.16 million $147,822
Oct 2, 6 AM $0.0672
-1.06%
$7.19 million $156,396
Oct 2, 5 AM $0.0679
-2.31%
$7.27 million $157,310