PIVX Historical Data

PIVX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0448
+1.05%
$ 4.68 million $ 2.45 million
Jul 1, 5 PM $ 0.0444
-0.11%
$ 4.64 million $ 2.4 million
Jul 1, 4 PM $ 0.0445
-1.65%
$ 4.64 million $ 2.35 million
Jul 1, 3 PM $ 0.0452
+8.61%
$ 4.72 million $ 2.14 million
Jul 1, 2 PM $ 0.0417
-1.50%
$ 4.35 million $ 2.17 million
Jul 1, 1 PM $ 0.0423
-1.91%
$ 4.41 million $ 2.18 million
Jul 1, 12 PM $ 0.0431
+4.32%
$ 4.5 million $ 2.2 million
Jul 1, 11 AM $ 0.0412
-4.41%
$ 4.3 million $ 2.17 million
Jul 1, 10 AM $ 0.0432
+8.39%
$ 4.51 million $ 2.15 million
Jul 1, 9 AM $ 0.0399
-5.23%
$ 4.16 million $ 2.11 million
Jul 1, 8 AM $ 0.0421
+9.03%
$ 4.39 million $ 2 million
Jul 1, 7 AM $ 0.0386
+4.18%
$ 4.03 million $ 1.82 million
Jul 1, 6 AM $ 0.0371
-1.64%
$ 3.87 million $ 1.8 million
Jul 1, 5 AM $ 0.0377
-3.67%
$ 3.94 million $ 1.8 million
Jul 1, 4 AM $ 0.0392
+2.89%
$ 4.09 million $ 1.73 million
Jul 1, 3 AM $ 0.0381
+0.07%
$ 3.97 million $ 1.75 million
Jul 1, 2 AM $ 0.038
+0.94%
$ 3.97 million $ 1.75 million
Jul 1, 1 AM $ 0.0377
+0.06%
$ 3.93 million $ 1.77 million
Jul 1, 12 AM $ 0.0376
-0.65%
$ 3.93 million $ 1.76 million
Jun 30, 11 PM $ 0.0379
+2.00%
$ 3.95 million $ 1.81 million
Jun 30, 10 PM $ 0.0372
-0.94%
$ 3.88 million $ 1.82 million
Jun 30, 9 PM $ 0.0376
-0.02%
$ 3.92 million $ 1.83 million
Jun 30, 8 PM $ 0.0376
+2.36%
$ 3.92 million $ 1.83 million
Jun 30, 7 PM $ 0.0367
-2.32%
$ 3.83 million $ 1.79 million
Jun 30, 6 PM $ 0.0376
-0.57%
$ 3.92 million $ 1.79 million
Jun 30, 5 PM $ 0.0378
-0.41%
$ 3.94 million $ 1.87 million
Jun 30, 4 PM $ 0.0379
+0.97%
$ 3.96 million $ 1.88 million
Jun 30, 3 PM $ 0.0376
-0.60%
$ 3.92 million $ 1.9 million
Jun 30, 2 PM $ 0.0378
-0.02%
$ 3.94 million $ 1.93 million
Jun 30, 1 PM $ 0.0378
-0.99%
$ 3.94 million $ 1.95 million
Jun 30, 12 PM $ 0.0382
+0.06%
$ 3.98 million $ 1.96 million
Jun 30, 11 AM $ 0.0383
-0.21%
$ 3.99 million $ 1.96 million
Jun 30, 10 AM $ 0.0383
+0.08%
$ 4 million $ 1.97 million
Jun 30, 9 AM $ 0.0383
-0.30%
$ 4 million $ 1.99 million
Jun 30, 8 AM $ 0.0385
+1.93%
$ 4.01 million $ 2 million
Jun 30, 7 AM $ 0.0377
-0.32%
$ 3.94 million $ 2.04 million
Jun 30, 6 AM $ 0.0379
+0.40%
$ 3.95 million $ 2.14 million
Jun 30, 5 AM $ 0.0377
+1.99%
$ 3.94 million $ 2.28 million
Jun 30, 4 AM $ 0.037
-5.47%
$ 3.86 million $ 2.39 million
Jun 30, 3 AM $ 0.0392
-1.04%
$ 4.09 million $ 2.5 million
Jun 30, 2 AM $ 0.0396
-0.07%
$ 4.13 million $ 2.51 million
Jun 30, 1 AM $ 0.0396
-1.21%
$ 4.13 million $ 2.52 million
Jun 30, 12 AM $ 0.04
-0.61%
$ 4.18 million $ 2.54 million
Jun 29, 11 PM $ 0.0403
+0.28%
$ 4.2 million $ 2.53 million
Jun 29, 10 PM $ 0.0402
-0.31%
$ 4.19 million $ 2.53 million
Jun 29, 9 PM $ 0.0404
-1.22%
$ 4.21 million $ 2.55 million
Jun 29, 8 PM $ 0.0409
-0.12%
$ 4.26 million $ 2.57 million
Jun 29, 7 PM $ 0.0409
-0.54%
$ 4.27 million $ 2.68 million
Jun 29, 6 PM $ 0.0412
+3.33%
$ 4.29 million $ 2.74 million
Jun 29, 5 PM $ 0.0398
-3.74%
$ 4.15 million $ 2.78 million