PIVX Historical Data

PIVX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0412
+3.33%
$ 4.29 million $ 2.74 million
Jun 29, 5 PM $ 0.0398
-3.74%
$ 4.15 million $ 2.78 million
Jun 29, 4 PM $ 0.0414
+0.45%
$ 4.32 million $ 2.79 million
Jun 29, 3 PM $ 0.0412
-3.70%
$ 4.3 million $ 2.83 million
Jun 29, 2 PM $ 0.0428
-1.18%
$ 4.46 million $ 2.87 million
Jun 29, 1 PM $ 0.0433
+0.83%
$ 4.52 million $ 2.94 million
Jun 29, 12 PM $ 0.0429
-1.23%
$ 4.48 million $ 3.01 million
Jun 29, 11 AM $ 0.0435
-3.10%
$ 4.53 million $ 3.12 million
Jun 29, 10 AM $ 0.0449
-0.83%
$ 4.68 million $ 3.2 million
Jun 29, 9 AM $ 0.0452
+3.52%
$ 4.72 million $ 3.22 million
Jun 29, 8 AM $ 0.0438
-3.62%
$ 4.57 million $ 3.28 million
Jun 29, 7 AM $ 0.0454
-5.81%
$ 4.74 million $ 3.39 million
Jun 29, 6 AM $ 0.0483
+6.83%
$ 5.04 million $ 3.34 million
Jun 29, 5 AM $ 0.045
-0.66%
$ 4.7 million $ 3.32 million
Jun 29, 4 AM $ 0.0457
+6.07%
$ 4.77 million $ 3.45 million
Jun 29, 3 AM $ 0.0432
-2.73%
$ 4.51 million $ 3.41 million
Jun 29, 2 AM $ 0.0445
+4.34%
$ 4.64 million $ 3.64 million
Jun 29, 1 AM $ 0.0428
+3.20%
$ 4.46 million $ 3.71 million
Jun 29, 12 AM $ 0.0414
-3.53%
$ 4.32 million $ 3.91 million
Jun 28, 11 PM $ 0.043
-2.13%
$ 4.48 million $ 4.14 million
Jun 28, 10 PM $ 0.0439
+0.66%
$ 4.58 million $ 4.28 million
Jun 28, 9 PM $ 0.0437
-0.04%
$ 4.55 million $ 4.82 million
Jun 28, 8 PM $ 0.0437
-1.38%
$ 4.56 million $ 4.89 million
Jun 28, 7 PM $ 0.0443
+5.44%
$ 4.63 million $ 4.98 million
Jun 28, 6 PM $ 0.0421
+4.44%
$ 4.39 million $ 5.16 million
Jun 28, 5 PM $ 0.0403
-2.38%
$ 4.21 million $ 5.26 million
Jun 28, 4 PM $ 0.0413
-1.43%
$ 4.31 million $ 5.58 million
Jun 28, 3 PM $ 0.0418
-0.52%
$ 4.36 million $ 5.72 million
Jun 28, 2 PM $ 0.042
-0.34%
$ 4.38 million $ 5.97 million
Jun 28, 1 PM $ 0.0421
+0.20%
$ 4.4 million $ 6.32 million
Jun 28, 12 PM $ 0.0419
-2.59%
$ 4.37 million $ 6.62 million
Jun 28, 11 AM $ 0.0429
-0.67%
$ 4.47 million $ 7.58 million
Jun 28, 10 AM $ 0.0432
-0.77%
$ 4.5 million $ 8.87 million
Jun 28, 9 AM $ 0.0435
+1.90%
$ 4.54 million $ 9.37 million
Jun 28, 8 AM $ 0.0427
+1.31%
$ 4.45 million $ 9.69 million
Jun 28, 7 AM $ 0.042
+1.39%
$ 4.38 million $ 9.87 million
Jun 28, 6 AM $ 0.0415
-5.05%
$ 4.33 million $ 9.81 million
Jun 28, 5 AM $ 0.0435
+2.78%
$ 4.53 million $ 9.67 million
Jun 28, 4 AM $ 0.0422
-15.03%
$ 4.4 million $ 9.43 million
Jun 28, 3 AM $ 0.0497
-4.02%
$ 5.18 million $ 4
Jun 28, 2 AM $ 0.0519
-2.44%
$ 5.41 million $ 9.06 million
Jun 28, 1 AM $ 0.0532
-5.89%
$ 5.54 million $ 8.95 million
Jun 28, 12 AM $ 0.0565
+1.45%
$ 5.89 million $ 8.74 million
Jun 27, 11 PM $ 0.0557
+5.59%
$ 5.81 million $ 8.46 million
Jun 27, 10 PM $ 0.0527
-0.77%
$ 5.5 million $ 8.31 million
Jun 27, 9 PM $ 0.0531
-0.24%
$ 5.54 million $ 7.74 million
Jun 27, 8 PM $ 0.0533
-2.25%
$ 5.55 million $ 7.66 million
Jun 27, 7 PM $ 0.0545
+11.05%
$ 5.69 million $ 7.46 million
Jun 27, 6 PM $ 0.0491
-8.68%
$ 5.12 million $ 7.19 million
Jun 27, 5 PM $ 0.0538
+0.96%
$ 5.61 million $ 6.98 million