Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0679
-2.31%
$7.27 million $157,310
Oct 2, 4 AM $0.0696
+6.59%
$7.44 million $153,566
Oct 2, 3 AM $0.0653
+5.20%
$6.98 million $158,672
Oct 2, 2 AM $0.062
-2.05%
$6.63 million $158,086
Oct 2, 1 AM $0.0633
-1.95%
$6.77 million $161,659
Oct 2, 12 AM $0.0646
-1.09%
$6.91 million $162,809
Oct 1, 11 PM $0.0653
+0.08%
$6.98 million $162,638
Oct 1, 10 PM $0.0653
-1.60%
$6.98 million $163,328
Oct 1, 9 PM $0.0663
-1.84%
$7.09 million $164,592
Oct 1, 8 PM $0.0676
+0.67%
$7.23 million $159,181
Oct 1, 7 PM $0.0671
-2.12%
$7.17 million $156,782
Oct 1, 6 PM $0.0685
-0.82%
$7.33 million $156,095
Oct 1, 5 PM $0.0689
+0.00%
$7.37 million $157,736
Oct 1, 4 PM $0.0689
-0.02%
$7.37 million $161,612
Oct 1, 3 PM $0.069
+3.20%
$7.38 million $190,097
Oct 1, 2 PM $0.0669
+1.56%
$7.15 million $187,589
Oct 1, 1 PM $0.0659
-5.18%
$7.05 million $187,754
Oct 1, 12 PM $0.0695
+1.55%
$7.44 million $183,746
Oct 1, 11 AM $0.0685
-0.01%
$7.32 million $182,654
Oct 1, 10 AM $0.0685
-1.69%
$7.32 million $194,583
Oct 1, 9 AM $0.0697
+2.53%
$7.45 million $194,337
Oct 1, 8 AM $0.0679
-2.36%
$7.26 million $224,368
Oct 1, 7 AM $0.0697
-1.75%
$7.45 million $230,719
Oct 1, 6 AM $0.0709
+2.07%
$7.58 million $230,785
Oct 1, 5 AM $0.0706
+1.72%
$7.55 million $242,746
Oct 1, 4 AM $0.0694
+4.90%
$7.42 million $241,645
Oct 1, 3 AM $0.0651
+7.02%
$6.96 million $225,795
Oct 1, 2 AM $0.0609
-2.55%
$6.51 million $216,970
Oct 1, 1 AM $0.0623
-1.71%
$6.66 million $217,205
Oct 1, 12 AM $0.0634
-0.10%
$6.78 million $218,565
Sep 30, 11 PM $0.0635
+0.23%
$6.78 million $219,078
Sep 30, 10 PM $0.0633
-0.61%
$6.77 million $220,586
Sep 30, 9 PM $0.0637
-6.32%
$6.81 million $226,161
Sep 30, 8 PM $0.0672
+5.59%
$7.18 million $228,015
Sep 30, 7 PM $0.0636
+0.10%
$6.8 million $225,623
Sep 30, 6 PM $0.0635
-1.05%
$6.79 million $229,868
Sep 30, 5 PM $0.0642
-1.01%
$6.87 million $235,462
Sep 30, 4 PM $0.0641
+4.70%
$6.85 million $239,750
Sep 30, 3 PM $0.0614
+1.85%
$6.56 million $217,233
Sep 30, 2 PM $0.0603
+4.00%
$6.44 million $276,323
Sep 30, 1 PM $0.0579
+0.60%
$6.2 million $271,635
Sep 30, 12 PM $0.0576
-1.83%
$6.16 million $273,566
Sep 30, 11 AM $0.0588
-0.68%
$6.29 million $280,227
Sep 30, 10 AM $0.0587
+3.25%
$6.28 million $273,473
Sep 30, 9 AM $0.0565
+11.76%
$6.04 million $268,506
Sep 30, 8 AM $0.0506
+2.84%
$5.41 million $229,024
Sep 30, 7 AM $0.0492
-5.02%
$5.26 million $224,114
Sep 30, 6 AM $0.0518
-6.09%
$5.54 million $223,602
Sep 30, 5 AM $0.0551
-0.01%
$5.9 million $218,897
Sep 30, 4 AM $0.0551
-4.36%
$5.9 million $219,823