Coinranking
PIVX Historical Data
PIVX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 1 AM | $0.0183 | -1.28% | ||
| Aug 14, 12 AM | $0.0185 | -0.87% | ||
| Aug 13, 11 PM | $0.0187 | +2.69% | ||
| Aug 13, 10 PM | $0.0182 | -1.28% | ||
| Aug 13, 9 PM | $0.0184 | +2.04% | ||
| Aug 13, 8 PM | $0.0181 | +0.16% | ||
| Aug 13, 7 PM | $0.018 | -1.39% | ||
| Aug 13, 6 PM | $0.0183 | -0.78% | ||
| Aug 13, 5 PM | $0.0185 | -1.41% | ||
| Aug 13, 4 PM | $0.0187 | +2.65% | ||
| Aug 13, 3 PM | $0.0182 | +0.20% | ||
| Aug 13, 2 PM | $0.0182 | -3.38% | ||
| Aug 13, 1 PM | $0.0188 | -0.35% | ||
| Aug 13, 12 PM | $0.0189 | +1.68% | ||
| Aug 13, 11 AM | $0.0186 | +0.71% | ||
| Aug 13, 10 AM | $0.0184 | +1.67% | ||
| Aug 13, 9 AM | $0.0181 | -10.83% | ||
| Aug 13, 8 AM | $0.0202 | -3.91% | ||
| Aug 13, 7 AM | $0.021 | -1.05% | ||
| Aug 13, 6 AM | $0.0213 | -4.77% | ||
| Aug 13, 5 AM | $0.0223 | -1.31% | ||
| Aug 13, 4 AM | $0.0226 | -0.11% | ||
| Aug 13, 3 AM | $0.0227 | +1.64% | ||
| Aug 13, 2 AM | $0.0223 | -1.14% | ||
| Aug 13, 1 AM | $0.0225 | +0.53% | ||
| Aug 13, 12 AM | $0.0224 | -0.77% | ||
| Aug 12, 11 PM | $0.0226 | -0.34% | ||
| Aug 12, 10 PM | $0.0227 | +0.17% | ||
| Aug 12, 9 PM | $0.0226 | -0.83% | ||
| Aug 12, 8 PM | $0.0228 | -1.09% | ||
| Aug 12, 7 PM | $0.0231 | -1.36% | ||
| Aug 12, 6 PM | $0.0234 | +0.26% | ||
| Aug 12, 5 PM | $0.0233 | -0.54% | ||
| Aug 12, 4 PM | $0.0234 | +1.00% | ||
| Aug 12, 3 PM | $0.0232 | +0.24% | ||
| Aug 12, 2 PM | $0.0232 | -3.39% | ||
| Aug 12, 1 PM | $0.024 | +4.56% | ||
| Aug 12, 12 PM | $0.023 | -0.50% | ||
| Aug 12, 11 AM | $0.0231 | +0.33% | ||
| Aug 12, 10 AM | $0.023 | +0.13% | ||
| Aug 12, 9 AM | $0.023 | +0.62% | ||
| Aug 12, 8 AM | $0.0229 | +0.28% | ||
| Aug 12, 7 AM | $0.0228 | +0.21% | ||
| Aug 12, 6 AM | $0.0228 | -2.23% | ||
| Aug 12, 5 AM | $0.0233 | -0.76% | ||
| Aug 12, 4 AM | $0.0236 | -0.18% | ||
| Aug 12, 3 AM | $0.0236 | -0.30% | ||
| Aug 12, 2 AM | $0.0237 | +0.49% | ||
| Aug 12, 1 AM | $0.0236 | -0.94% | ||
| Aug 12, 12 AM | $0.0238 | -0.64% | ||