Coinranking
PIVX Historical Data
PIVX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 4 AM | $0.0551 | -4.36% | ||
| Sep 30, 3 AM | $0.0577 | -0.18% | ||
| Sep 30, 2 AM | $0.0578 | -0.47% | ||
| Sep 30, 1 AM | $0.058 | +0.33% | ||
| Sep 30, 12 AM | $0.0578 | +0.02% | ||
| Sep 29, 11 PM | $0.0578 | +0.46% | ||
| Sep 29, 10 PM | $0.0576 | -4.06% | ||
| Sep 29, 9 PM | $0.06 | +1.98% | ||
| Sep 29, 8 PM | $0.0588 | -3.71% | ||
| Sep 29, 7 PM | $0.0611 | +12.99% | ||
| Sep 29, 6 PM | $0.054 | -14.62% | ||
| Sep 29, 5 PM | $0.0633 | +20.41% | ||
| Sep 29, 4 PM | $0.0526 | -11.89% | ||
| Sep 29, 3 PM | $0.0527 | +34.16% | ||
| Sep 29, 2 PM | $0.0393 | +0.02% | ||
| Sep 29, 1 PM | $0.0393 | +2.38% | ||
| Sep 29, 12 PM | $0.0384 | +0.30% | ||
| Sep 29, 11 AM | $0.038 | +3.97% | ||
| Sep 29, 10 AM | $0.0366 | -1.09% | ||
| Sep 29, 9 AM | $0.037 | +1.33% | ||
| Sep 29, 8 AM | $0.0365 | -8.04% | ||
| Sep 29, 7 AM | $0.0397 | +0.06% | ||
| Sep 29, 6 AM | $0.0396 | +0.18% | ||
| Sep 29, 5 AM | $0.0396 | -5.54% | ||
| Sep 29, 4 AM | $0.0418 | +1.27% | ||
| Sep 29, 3 AM | $0.0413 | +2.08% | ||
| Sep 29, 2 AM | $0.0405 | -2.77% | ||
| Sep 29, 1 AM | $0.0416 | +9.63% | ||
| Sep 29, 12 AM | $0.038 | -3.83% | ||
| Sep 28, 11 PM | $0.0396 | +2.66% | ||
| Sep 28, 10 PM | $0.0386 | +3.06% | ||
| Sep 28, 9 PM | $0.0374 | -5.91% | ||
| Sep 28, 8 PM | $0.0398 | -10.98% | ||
| Sep 28, 7 PM | $0.0449 | -34.89% | ||
| Sep 28, 6 PM | $0.0707 | +170.98% | ||
| Sep 28, 5 PM | $0.0261 | -2.16% | ||
| Sep 28, 4 PM | $0.0267 | -9.79% | ||
| Sep 28, 3 PM | $0.0293 | +25.01% | ||
| Sep 28, 2 PM | $0.0246 | +17.20% | ||
| Sep 28, 1 PM | $0.021 | -0.49% | ||
| Sep 28, 12 PM | $0.0211 | +0.34% | ||
| Sep 28, 11 AM | $0.021 | -0.31% | ||
| Sep 28, 10 AM | $0.0211 | +1.39% | ||
| Sep 28, 9 AM | $0.0208 | -0.06% | ||
| Sep 28, 8 AM | $0.0208 | -0.54% | ||
| Sep 28, 7 AM | $0.0209 | +0.61% | ||
| Sep 28, 6 AM | $0.0208 | +2.81% | ||
| Sep 28, 5 AM | $0.0202 | -0.46% | ||
| Sep 28, 4 AM | $0.0203 | +0.05% | ||
| Sep 28, 3 AM | $0.0203 | +0.27% | ||