Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 PM $0.0431
+0.00%
$4.64 million $63,047
6:34 PM $0.0431
+0.00%
$4.64 million $63,040
6:33 PM $0.0431
+0.00%
$4.64 million $63,037
6:32 PM $0.043
+0.00%
$4.64 million $63,044
6:31 PM $0.043
+0.00%
$4.64 million $63,035
6:30 PM $0.043
+0.00%
$4.64 million $62,999
6:29 PM $0.043
+0.00%
$4.63 million $62,989
6:28 PM $0.043
+0.00%
$4.63 million $63,009
6:27 PM $0.043
+0.00%
$4.63 million $62,974
6:26 PM $0.043
+0.00%
$4.63 million $62,957
6:25 PM $0.043
+0.00%
$4.63 million $62,944
6:24 PM $0.043
+0.00%
$4.63 million $62,924
6:23 PM $0.043
+0.00%
$4.63 million $62,906
6:22 PM $0.043
+0.00%
$4.63 million $62,865
6:21 PM $0.043
+0.00%
$4.63 million $62,841
6:20 PM $0.043
+0.00%
$4.63 million $62,826
6:19 PM $0.043
+0.00%
$4.63 million $62,809
6:18 PM $0.043
+0.00%
$4.63 million $62,792
6:17 PM $0.043
+0.00%
$4.63 million $62,772
6:16 PM $0.043
+0.00%
$4.63 million $62,742
6:15 PM $0.043
+0.00%
$4.63 million $62,726
6:14 PM $0.043
+0.00%
$4.63 million $62,715
6:13 PM $0.043
+0.00%
$4.63 million $62,699
6:12 PM $0.043
+0.00%
$4.63 million $62,690
6:11 PM $0.043
+0.00%
$4.63 million $62,704
6:10 PM $0.043
+0.00%
$4.63 million $62,748
6:09 PM $0.043
+0.00%
$4.63 million $62,731
6:08 PM $0.043
+0.00%
$4.63 million $62,737
6:07 PM $0.043
+0.00%
$4.63 million $62,709
6:06 PM $0.043
+0.00%
$4.63 million $62,683
6:05 PM $0.043
+0.00%
$4.63 million $62,672
6:04 PM $0.043
+0.00%
$4.63 million $62,653
6:03 PM $0.043
+0.00%
$4.63 million $62,706
6:02 PM $0.043
+0.00%
$4.63 million $62,713
6:01 PM $0.043
+0.00%
$4.63 million $62,701
6:00 PM $0.043
+0.00%
$4.63 million $62,656
5:59 PM $0.043
+0.00%
$4.63 million $62,669
5:58 PM $0.043
+0.00%
$4.63 million $62,671
5:57 PM $0.043
+0.00%
$4.63 million $62,640
5:56 PM $0.043
+0.00%
$4.63 million $62,601
5:55 PM $0.043
+0.00%
$4.63 million $62,574
5:54 PM $0.043
+0.00%
$4.62 million $62,547
5:53 PM $0.043
+0.00%
$4.62 million $62,516
5:52 PM $0.043
+0.00%
$4.62 million $62,487
5:51 PM $0.043
+0.00%
$4.62 million $62,454
5:50 PM $0.043
+0.00%
$4.62 million $62,470
5:49 PM $0.043
+0.00%
$4.63 million $62,477
5:48 PM $0.043
+0.00%
$4.63 million $62,472
5:47 PM $0.043
+0.00%
$4.63 million $62,458
5:46 PM $0.043
+0.00%
$4.63 million $62,420