PIVX Historical Data

PIVX Page 13
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.014
-0.05%
$1.5 million $100,200
4:43 PM $0.014
+0.00%
$1.5 million $100,161
4:42 PM $0.014
+0.01%
$1.5 million $100,094
4:41 PM $0.014
+0.00%
$1.5 million $100,095
4:40 PM $0.014
+0.00%
$1.5 million $100,079
4:39 PM $0.014
+0.00%
$1.5 million $100,049
4:38 PM $0.014
+0.00%
$1.5 million $100,057
4:37 PM $0.014
+0.02%
$1.5 million $100,083
4:36 PM $0.014
+0.00%
$1.5 million $100,107
4:35 PM $0.014
+0.00%
$1.5 million $100,122
4:34 PM $0.014
+0.07%
$1.5 million $100,142
4:33 PM $0.014
+0.00%
$1.5 million $99,934
4:32 PM $0.014
-0.03%
$1.5 million $99,961
4:31 PM $0.014
+0.00%
$1.5 million $99,940
4:30 PM $0.014
+0.00%
$1.5 million $99,952
4:29 PM $0.014
+0.12%
$1.49 million $99,992
4:28 PM $0.014
+0.00%
$1.49 million $100,366
4:27 PM $0.0141
+0.06%
$1.49 million $100,396
4:26 PM $0.0141
+0.00%
$1.49 million $100,406
4:25 PM $0.0141
+0.00%
$1.49 million $100,426
4:24 PM $0.0141
-0.02%
$1.5 million $100,395
4:23 PM $0.0141
+0.00%
$1.5 million $100,328
4:22 PM $0.0141
+0.04%
$1.5 million $100,329
4:21 PM $0.0141
+0.00%
$1.5 million $100,372
4:20 PM $0.0141
+0.00%
$1.5 million $100,421
4:19 PM $0.0141
+0.02%
$1.5 million $100,414
4:18 PM $0.0141
+0.00%
$1.5 million $99,329
4:17 PM $0.0141
+0.08%
$1.5 million $99,278
4:16 PM $0.0141
+0.00%
$1.5 million $99,175
4:15 PM $0.0141
+0.00%
$1.5 million $99,185
4:14 PM $0.0141
+0.02%
$1.5 million $99,188
4:13 PM $0.0138
+0.00%
$1.5 million $97,502
4:12 PM $0.0138
+2.61%
$1.5 million $97,496
4:11 PM $0.0134
+0.00%
$1.5 million $95,984
4:10 PM $0.0134
+0.00%
$1.5 million $95,967
4:09 PM $0.0134
+0.01%
$1.43 million $95,989
4:08 PM $0.0134
+0.00%
$1.43 million $95,930
4:07 PM $0.0134
-0.09%
$1.43 million $95,966
4:06 PM $0.0134
+0.00%
$1.43 million $95,964
4:05 PM $0.0134
+0.00%
$1.43 million $95,999
4:04 PM $0.0134
-0.02%
$1.43 million $96,024
4:03 PM $0.0134
+0.00%
$1.43 million $96,042
4:02 PM $0.0134
+0.00%
$1.43 million $96,092
4:01 PM $0.0134
+0.00%
$1.43 million $96,140
4:00 PM $0.0134
+0.00%
$1.43 million $96,177
3:59 PM $0.0134
+0.07%
$1.43 million $96,236
3:58 PM $0.0134
+0.00%
$1.43 million $96,229
3:57 PM $0.0134
-0.03%
$1.43 million $96,285
3:56 PM $0.0134
+0.00%
$1.43 million $96,318
3:55 PM $0.0134
+0.00%
$1.43 million $96,318