Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.0203
+0.27%
$2.17 million $102,989
Sep 28, 2 AM $0.0202
-0.27%
$2.16 million $103,995
Sep 28, 1 AM $0.0203
+0.07%
$2.17 million $105,050
Sep 28, 12 AM $0.0203
+0.95%
$2.17 million $105,002
Sep 27, 11 PM $0.0201
+0.00%
$2.15 million $105,158
Sep 27, 10 PM $0.0201
+0.00%
$2.15 million $105,159
Sep 27, 9 PM $0.0201
+0.03%
$2.15 million $104,636
Sep 27, 8 PM $0.0201
-0.03%
$2.15 million $105,025
Sep 27, 7 PM $0.0201
-0.01%
$2.15 million $106,472
Sep 27, 6 PM $0.0201
+0.13%
$2.15 million $106,712
Sep 27, 5 PM $0.0201
-0.13%
$2.14 million $107,227
Sep 27, 4 PM $0.0201
+0.27%
$2.15 million $109,020
Sep 27, 3 PM $0.02
-0.95%
$2.14 million $109,516
Sep 27, 2 PM $0.0202
-0.72%
$2.16 million $110,097
Sep 27, 1 PM $0.0203
+1.61%
$2.17 million $109,025
Sep 27, 12 PM $0.02
-0.35%
$2.14 million $108,738
Sep 27, 11 AM $0.0201
-0.30%
$2.15 million $110,149
Sep 27, 10 AM $0.0201
+0.37%
$2.15 million $111,456
Sep 27, 9 AM $0.02
-0.45%
$2.14 million $110,866
Sep 27, 8 AM $0.0201
+3.27%
$2.15 million $112,011
Sep 27, 7 AM $0.0195
-1.71%
$2.08 million $110,432
Sep 27, 6 AM $0.0198
-0.08%
$2.12 million $111,109
Sep 27, 5 AM $0.0199
+0.05%
$2.12 million $110,326
Sep 27, 4 AM $0.0198
+1.33%
$2.12 million $109,738
Sep 27, 3 AM $0.0196
+2.57%
$2.09 million $105,276
Sep 27, 2 AM $0.0191
-0.23%
$2.04 million $103,075
Sep 27, 1 AM $0.0191
+0.32%
$2.05 million $102,618
Sep 27, 12 AM $0.0191
-0.30%
$2.04 million $101,691
Sep 26, 11 PM $0.0191
+0.12%
$2.05 million $101,724
Sep 26, 10 PM $0.0191
+0.89%
$2.04 million $101,496
Sep 26, 9 PM $0.0189
+0.28%
$2.02 million $101,983
Sep 26, 8 PM $0.0189
-0.28%
$2.02 million $101,935
Sep 26, 7 PM $0.0189
-0.16%
$2.02 million $102,025
Sep 26, 6 PM $0.019
-0.70%
$2.03 million $102,339
Sep 26, 5 PM $0.0191
+0.12%
$2.04 million $103,277
Sep 26, 4 PM $0.0191
-0.12%
$2.04 million $101,524
Sep 26, 3 PM $0.0191
-0.06%
$2.04 million $101,879
Sep 26, 2 PM $0.0191
+0.35%
$2.04 million $102,267
Sep 26, 1 PM $0.019
-0.41%
$2.03 million $101,511
Sep 26, 12 PM $0.0191
+0.39%
$2.04 million $101,283
Sep 26, 11 AM $0.019
-1.29%
$2.03 million $100,246
Sep 26, 10 AM $0.0193
-1.03%
$2.06 million $100,714
Sep 26, 9 AM $0.0195
-1.05%
$2.08 million $100,502
Sep 26, 8 AM $0.0197
+0.07%
$2.11 million $101,547
Sep 26, 7 AM $0.0197
-0.04%
$2.11 million $101,597
Sep 26, 6 AM $0.0197
+0.06%
$2.11 million $101,805
Sep 26, 5 AM $0.0197
-0.09%
$2.11 million $102,371
Sep 26, 4 AM $0.0197
+0.07%
$2.11 million $101,679
Sep 26, 3 AM $0.0197
+0.00%
$2.11 million $101,090
Sep 26, 2 AM $0.0197
+0.04%
$2.11 million $101,502