PIVX Historical Data

PIVX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0238
-0.64%
$2.52 million $577,217
Aug 11, 11 PM $0.024
-0.48%
$2.53 million $579,418
Aug 11, 10 PM $0.0241
+0.16%
$2.55 million $581,711
Aug 11, 9 PM $0.024
-2.45%
$2.54 million $585,920
Aug 11, 8 PM $0.0246
+4.75%
$2.61 million $586,716
Aug 11, 7 PM $0.0235
-0.94%
$2.48 million $574,500
Aug 11, 6 PM $0.0237
+0.36%
$2.51 million $568,424
Aug 11, 5 PM $0.0237
-0.22%
$2.51 million $594,864
Aug 11, 4 PM $0.0238
+0.81%
$2.52 million $686,004
Aug 11, 3 PM $0.0236
+0.75%
$2.5 million $680,079
Aug 11, 2 PM $0.0234
+0.45%
$2.48 million $677,429
Aug 11, 1 PM $0.0232
-1.70%
$2.45 million $695,127
Aug 11, 12 PM $0.0236
-0.66%
$2.5 million $718,485
Aug 11, 11 AM $0.0238
-0.13%
$2.51 million $734,812
Aug 11, 10 AM $0.0238
-0.21%
$2.52 million $734,425
Aug 11, 9 AM $0.0239
+0.29%
$2.52 million $751,626
Aug 11, 8 AM $0.0238
-2.70%
$2.52 million $836,460
Aug 11, 7 AM $0.0245
-0.96%
$2.59 million $1.03 million
Aug 11, 6 AM $0.0247
+0.77%
$2.61 million $1.32 million
Aug 11, 5 AM $0.0244
-0.07%
$2.59 million $1.3 million
Aug 11, 4 AM $0.0245
+1.02%
$2.59 million $1.32 million
Aug 11, 3 AM $0.0242
+1.20%
$2.56 million $1.33 million
Aug 11, 2 AM $0.0239
-2.46%
$2.53 million $1.32 million
Aug 11, 1 AM $0.0245
-1.76%
$2.6 million $1.3 million
Aug 11, 12 AM $0.025
+2.84%
$2.64 million $1.29 million
Aug 10, 11 PM $0.0243
-0.67%
$2.57 million $1.3 million
Aug 10, 10 PM $0.0244
+1.70%
$2.59 million $1.3 million
Aug 10, 9 PM $0.024
-2.24%
$2.54 million $1.3 million
Aug 10, 8 PM $0.0246
+1.97%
$2.6 million $1.3 million
Aug 10, 7 PM $0.0241
-3.23%
$2.55 million $1.3 million
Aug 10, 6 PM $0.0249
-1.45%
$2.64 million $1.32 million
Aug 10, 5 PM $0.0253
+0.37%
$2.68 million $1.29 million
Aug 10, 4 PM $0.0252
+3.09%
$2.67 million $1.21 million
Aug 10, 3 PM $0.0245
+2.98%
$2.59 million $1.21 million
Aug 10, 2 PM $0.0238
-2.76%
$2.51 million $1.14 million
Aug 10, 1 PM $0.0245
-1.42%
$2.59 million $1.12 million
Aug 10, 12 PM $0.0249
-1.16%
$2.63 million $1.08 million
Aug 10, 11 AM $0.0251
-0.12%
$2.66 million $1.06 million
Aug 10, 10 AM $0.0252
-1.18%
$2.66 million $1.05 million
Aug 10, 9 AM $0.0255
-6.06%
$2.69 million $1.04 million
Aug 10, 8 AM $0.0271
-9.18%
$2.87 million $968,365
Aug 10, 7 AM $0.0306
+17.88%
$3.23 million $568,630
Aug 10, 6 AM $0.0259
-3.36%
$2.74 million $453,792
Aug 10, 5 AM $0.0268
+7.42%
$2.84 million $472,850
Aug 10, 4 AM $0.025
+0.39%
$2.64 million $480,150
Aug 10, 3 AM $0.0249
+0.08%
$2.63 million $498,815
Aug 10, 2 AM $0.0249
+2.20%
$2.63 million $494,083
Aug 10, 1 AM $0.0243
-1.04%
$2.57 million $482,166
Aug 10, 12 AM $0.0246
-3.50%
$2.6 million $478,641
Aug 9, 11 PM $0.0255
+2.21%
$2.7 million $483,504