PIVX Historical Data

PIVX Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0883
+0.14%
$ 9.03 million $ 2.46 million
7:03 PM $ 0.0882
+0.24%
$ 9.03 million $ 2.46 million
7:02 PM $ 0.088
+0.00%
$ 9.03 million $ 2.46 million
7:01 PM $ 0.088
+0.11%
$ 9.03 million $ 2.47 million
7:00 PM $ 0.0879
+0.00%
$ 9.03 million $ 2.47 million
6:59 PM $ 0.0879
-0.03%
$ 9 million $ 2.47 million
6:58 PM $ 0.088
+0.02%
$ 9 million $ 2.47 million
6:57 PM $ 0.088
-0.03%
$ 9 million $ 2.47 million
6:56 PM $ 0.088
-0.03%
$ 9 million $ 2.47 million
6:55 PM $ 0.088
+0.00%
$ 9 million $ 2.47 million
6:54 PM $ 0.088
+0.02%
$ 9.01 million $ 2.47 million
6:53 PM $ 0.0879
-0.19%
$ 9.01 million $ 2.47 million
6:52 PM $ 0.0882
+0.00%
$ 9.01 million $ 2.47 million
6:51 PM $ 0.0881
-0.10%
$ 9.01 million $ 2.47 million
6:50 PM $ 0.0882
+0.07%
$ 9.01 million $ 2.47 million
6:49 PM $ 0.0881
+0.07%
$ 9.02 million $ 2.47 million
6:48 PM $ 0.0881
+0.04%
$ 9.02 million $ 2.47 million
6:47 PM $ 0.088
-0.07%
$ 9.02 million $ 2.47 million
6:46 PM $ 0.088
-0.03%
$ 9.02 million $ 2.47 million
6:45 PM $ 0.0881
+0.10%
$ 9.02 million $ 2.47 million
6:44 PM $ 0.0881
+0.00%
$ 9.01 million $ 2.47 million
6:43 PM $ 0.088
+0.00%
$ 9.01 million $ 2.47 million
6:42 PM $ 0.088
-0.10%
$ 9.01 million $ 2.47 million
6:41 PM $ 0.0881
+0.17%
$ 9.01 million $ 2.47 million
6:40 PM $ 0.088
+0.00%
$ 9.01 million $ 2.47 million
6:39 PM $ 0.088
-0.04%
$ 9.01 million $ 2.47 million
6:38 PM $ 0.088
-0.10%
$ 9.01 million $ 2.47 million
6:37 PM $ 0.0881
-0.10%
$ 9.01 million $ 2.47 million
6:36 PM $ 0.0882
+0.10%
$ 9.01 million $ 2.47 million
6:35 PM $ 0.0882
+0.00%
$ 9.01 million $ 2.47 million
6:34 PM $ 0.0882
-0.07%
$ 9.02 million $ 2.47 million
6:33 PM $ 0.0882
+0.00%
$ 9.02 million $ 2.47 million
6:32 PM $ 0.0882
+0.07%
$ 9.02 million $ 2.47 million
6:31 PM $ 0.0882
+0.00%
$ 9.02 million $ 2.47 million
6:30 PM $ 0.0882
+0.03%
$ 9.02 million $ 2.47 million
6:29 PM $ 0.0883
+0.32%
$ 9.04 million $ 2.46 million
6:28 PM $ 0.0881
+0.09%
$ 9.04 million $ 2.46 million
6:27 PM $ 0.088
-0.20%
$ 9.04 million $ 2.46 million
6:26 PM $ 0.0881
+0.13%
$ 9.04 million $ 2.46 million
6:25 PM $ 0.0879
+0.00%
$ 9.04 million $ 2.46 million
6:24 PM $ 0.088
+0.07%
$ 9 million $ 2.46 million
6:23 PM $ 0.0879
-0.10%
$ 9 million $ 2.46 million
6:22 PM $ 0.088
+0.03%
$ 9 million $ 2.46 million
6:21 PM $ 0.0879
+0.00%
$ 9 million $ 2.46 million
6:20 PM $ 0.0879
+0.00%
$ 9 million $ 2.46 million
6:19 PM $ 0.0879
-0.03%
$ 9 million $ 2.46 million
6:18 PM $ 0.088
+0.19%
$ 9 million $ 2.46 million
6:17 PM $ 0.0878
-0.07%
$ 9 million $ 2.46 million
6:16 PM $ 0.0879
-0.07%
$ 9 million $ 2.46 million
6:15 PM $ 0.0878
-0.07%
$ 9 million $ 2.46 million