PIVX Historical Data

PIVX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.2
+2.24%
$12.67 million $2.67 million
Oct 7, 2024 $0.196
-2.03%
$12.39 million $1.45 million
Oct 6, 2024 $0.2
+5.20%
$12.65 million $1.32 million
Oct 5, 2024 $0.19
-0.53%
$12.02 million $1.07 million
Oct 4, 2024 $0.191
+3.98%
$12.09 million $1 million
Oct 3, 2024 $0.184
-2.20%
$11.63 million $1.11 million
Oct 2, 2024 $0.188
-0.43%
$11.89 million $1.31 million
Oct 1, 2024 $0.189
-12.11%
$11.94 million $1.83 million
Sep 30, 2024 $0.215
-5.93%
$13.58 million $1.44 million
Sep 29, 2024 $0.228
+3.11%
$14.44 million $1.13 million
Sep 28, 2024 $0.221
-4.53%
$14.01 million $1.14 million
Sep 27, 2024 $0.232
+2.64%
$14.67 million $1.76 million
Sep 26, 2024 $0.226
-0.21%
$14.3 million $1.54 million
Sep 25, 2024 $0.226
-1.05%
$14.33 million $1.33 million
Sep 24, 2024 $0.229
+1.77%
$14.48 million $1.38 million
Sep 23, 2024 $0.225
+0.74%
$14.22 million $1.39 million
Sep 22, 2024 $0.223
-2.86%
$14.12 million $1.36 million
Sep 21, 2024 $0.23
+1.91%
$14.54 million $1.61 million
Sep 20, 2024 $0.226
+3.35%
$14.27 million $2.09 million
Sep 19, 2024 $0.218
+7.00%
$13.81 million $1.85 million
Sep 18, 2024 $0.204
+1.86%
$12.91 million $1.27 million
Sep 17, 2024 $0.2
+2.63%
$12.67 million $1.18 million
Sep 16, 2024 $0.195
-4.56%
$12.34 million $1.28 million
Sep 15, 2024 $0.204
-4.72%
$12.94 million $1.44 million
Sep 14, 2024 $0.215
-2.12%
$13.58 million $1.63 million
Sep 13, 2024 $0.219
+1.71%
$13.88 million $1.58 million
Sep 12, 2024 $0.216
+2.60%
$13.65 million $1.46 million
Sep 11, 2024 $0.21
-1.89%
$13.31 million $1.54 million
Sep 10, 2024 $0.214
+1.94%
$13.56 million $1.55 million
Sep 9, 2024 $0.21
+6.88%
$13.31 million $1.51 million
Sep 8, 2024 $0.197
+3.86%
$12.46 million $1.43 million
Sep 7, 2024 $0.19
+0.51%
$11.99 million $1.42 million
Sep 6, 2024 $0.189
-3.30%
$11.93 million $2.04 million
Sep 5, 2024 $0.195
-3.56%
$12.34 million $1.59 million
Sep 4, 2024 $0.202
+1.78%
$12.78 million $1.54 million
Sep 3, 2024 $0.199
-3.60%
$12.56 million $1.74 million
Sep 2, 2024 $0.206
+6.29%
$13.03 million $1.46 million
Sep 1, 2024 $0.194
-1.41%
$12.26 million $1.38 million
Aug 31, 2024 $0.197
-5.07%
$12.45 million $1.41 million
Aug 30, 2024 $0.207
+1.45%
$13.11 million $1.45 million
Aug 29, 2024 $0.204
-0.89%
$12.92 million $1.46 million
Aug 28, 2024 $0.206
-1.06%
$13.04 million $1.95 million
Aug 27, 2024 $0.208
-5.48%
$13.17 million $1.71 million
Aug 26, 2024 $0.22
-4.73%
$13.93 million $2.35 million
Aug 25, 2024 $0.231
-2.39%
$14.62 million $1.69 million
Aug 24, 2024 $0.237
+3.31%
$14.98 million $1.98 million
Aug 23, 2024 $0.229
+9.13%
$14.5 million $4.87 million
Aug 22, 2024 $0.21
-1.56%
$13.29 million $2.46 million
Aug 21, 2024 $0.213
+6.68%
$13.5 million $4.68 million
Aug 20, 2024 $0.2
-0.11%
$12.65 million $1.86 million