PIVX Historical Data

PIVX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.314
-0.73%
$ 19.85 million $ 1.18 million
May 10, 2024 $ 0.316
-9.52%
$ 19.99 million $ 2.89 million
May 9, 2024 $ 0.349
-1.02%
$ 22.1 million $ 2.37 million
May 8, 2024 $ 0.353
-2.07%
$ 22.32 million $ 1.8 million
May 7, 2024 $ 0.36
-0.58%
$ 22.8 million $ 1.38 million
May 6, 2024 $ 0.362
-1.25%
$ 22.93 million $ 1.87 million
May 5, 2024 $ 0.367
-0.85%
$ 23.22 million $ 2.5 million
May 4, 2024 $ 0.37
-1.40%
$ 23.42 million $ 1.9 million
May 3, 2024 $ 0.375
+5.46%
$ 23.75 million $ 2.19 million
May 2, 2024 $ 0.356
+6.89%
$ 22.52 million $ 2.35 million
May 1, 2024 $ 0.333
+0.58%
$ 21.07 million $ 1.97 million
Apr 30, 2024 $ 0.331
-5.25%
$ 20.95 million $ 1.6 million
Apr 29, 2024 $ 0.35
+0.46%
$ 22.11 million $ 1.37 million
Apr 28, 2024 $ 0.348
-5.70%
$ 22.01 million $ 1.53 million
Apr 27, 2024 $ 0.369
+0.94%
$ 23.34 million $ 1.23 million
Apr 26, 2024 $ 0.366
-5.79%
$ 23.12 million $ 1.99 million
Apr 25, 2024 $ 0.388
+1.12%
$ 24.54 million $ 1.81 million
Apr 24, 2024 $ 0.384
-5.61%
$ 24.27 million $ 2.36 million
Apr 23, 2024 $ 0.407
+0.51%
$ 25.72 million $ 2.39 million
Apr 22, 2024 $ 0.404
+1.83%
$ 25.59 million $ 1.93 million
Apr 21, 2024 $ 0.397
-2.95%
$ 25.12 million $ 1.52 million
Apr 20, 2024 $ 0.409
+8.36%
$ 25.89 million $ 1.65 million
Apr 19, 2024 $ 0.378
+4.58%
$ 23.89 million $ 2.26 million
Apr 18, 2024 $ 0.361
+7.10%
$ 22.85 million $ 1.71 million
Apr 17, 2024 $ 0.337
-3.72%
$ 21.33 million $ 1.23 million
Apr 16, 2024 $ 0.35
+2.13%
$ 22.16 million $ 1.28 million
Apr 15, 2024 $ 0.343
-7.03%
$ 21.69 million $ 1.74 million
Apr 14, 2024 $ 0.369
+4.14%
$ 23.33 million $ 1.86 million
Apr 13, 2024 $ 0.354
-12.76%
$ 22.41 million $ 2.78 million
Apr 12, 2024 $ 0.406
-15.37%
$ 25.68 million $ 3.49 million
Apr 11, 2024 $ 0.48
-1.48%
$ 30.35 million $ 2.5 million
Apr 10, 2024 $ 0.487
+1.17%
$ 30.81 million $ 3.43 million
Apr 9, 2024 $ 0.481
-3.29%
$ 30.45 million $ 3.57 million
Apr 8, 2024 $ 0.498
+2.18%
$ 31.49 million $ 2.92 million
Apr 7, 2024 $ 0.487
+4.85%
$ 30.82 million $ 2.85 million
Apr 6, 2024 $ 0.465
+2.81%
$ 29.39 million $ 1.91 million
Apr 5, 2024 $ 0.452
-3.03%
$ 28.59 million $ 2.16 million
Apr 4, 2024 $ 0.466
+5.66%
$ 29.48 million $ 2.41 million
Apr 3, 2024 $ 0.441
+0.22%
$ 27.9 million $ 2.44 million
Apr 2, 2024 $ 0.44
-7.26%
$ 27.84 million $ 3.14 million
Apr 1, 2024 $ 0.475
-2.58%
$ 30.02 million $ 3.64 million
Mar 31, 2024 $ 0.487
+5.07%
$ 30.81 million $ 3.42 million
Mar 30, 2024 $ 0.464
+1.72%
$ 29.33 million $ 4.49 million
Mar 29, 2024 $ 0.456
-5.36%
$ 28.83 million $ 4.96 million
Mar 28, 2024 $ 0.482
+7.59%
$ 30.46 million $ 10.3 million
Mar 27, 2024 $ 0.448
-1.72%
$ 28.31 million $ 3.61 million
Mar 26, 2024 $ 0.455
+1.76%
$ 28.81 million $ 2.68 million
Mar 25, 2024 $ 0.448
+4.32%
$ 28.31 million $ 2.94 million
Mar 24, 2024 $ 0.429
+4.27%
$ 27.14 million $ 2.28 million
Mar 23, 2024 $ 0.411
+1.38%
$ 26.03 million $ 2.67 million