Coinranking
PIVX Historical Data
PIVX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 AM | $0.0197 | +0.04% | ||
| Sep 26, 1 AM | $0.0197 | -0.14% | ||
| Sep 26, 12 AM | $0.0197 | -0.39% | ||
| Sep 25, 11 PM | $0.0198 | -0.33% | ||
| Sep 25, 10 PM | $0.0199 | -0.01% | ||
| Sep 25, 9 PM | $0.0199 | -1.00% | ||
| Sep 25, 8 PM | $0.0201 | -0.37% | ||
| Sep 25, 7 PM | $0.0202 | -1.71% | ||
| Sep 25, 6 PM | $0.0205 | +13.42% | ||
| Sep 25, 5 PM | $0.0181 | +1.07% | ||
| Sep 25, 4 PM | $0.0179 | -0.77% | ||
| Sep 25, 3 PM | $0.018 | -0.55% | ||
| Sep 25, 2 PM | $0.0181 | -0.29% | ||
| Sep 25, 1 PM | $0.0181 | -0.34% | ||
| Sep 25, 12 PM | $0.0182 | -1.45% | ||
| Sep 25, 11 AM | $0.0185 | -0.04% | ||
| Sep 25, 10 AM | $0.0185 | +0.72% | ||
| Sep 25, 9 AM | $0.0183 | -0.02% | ||
| Sep 25, 8 AM | $0.0183 | -0.17% | ||
| Sep 25, 7 AM | $0.0184 | +0.20% | ||
| Sep 25, 6 AM | $0.0183 | -0.28% | ||
| Sep 25, 5 AM | $0.0184 | +0.38% | ||
| Sep 25, 4 AM | $0.0183 | -0.21% | ||
| Sep 25, 3 AM | $0.0184 | +0.11% | ||
| Sep 25, 2 AM | $0.0183 | +0.19% | ||
| Sep 25, 1 AM | $0.0183 | -0.16% | ||
| Sep 25, 12 AM | $0.0183 | +2.01% | ||
| Sep 24, 11 PM | $0.018 | -3.80% | ||
| Sep 24, 10 PM | $0.0187 | -0.10% | ||
| Sep 24, 9 PM | $0.0187 | +0.29% | ||
| Sep 24, 8 PM | $0.0186 | -0.21% | ||
| Sep 24, 7 PM | $0.0187 | +0.09% | ||
| Sep 24, 6 PM | $0.0187 | -0.12% | ||
| Sep 24, 5 PM | $0.0187 | +0.60% | ||
| Sep 24, 4 PM | $0.0186 | +0.73% | ||
| Sep 24, 3 PM | $0.0185 | +0.10% | ||
| Sep 24, 2 PM | $0.0184 | -0.05% | ||
| Sep 24, 1 PM | $0.0185 | +0.00% | ||
| Sep 24, 12 PM | $0.0185 | -0.02% | ||
| Sep 24, 11 AM | $0.0185 | +0.09% | ||
| Sep 24, 10 AM | $0.0185 | +1.37% | ||
| Sep 24, 9 AM | $0.0182 | -0.31% | ||
| Sep 24, 8 AM | $0.0183 | -0.14% | ||
| Sep 24, 7 AM | $0.0183 | +0.43% | ||
| Sep 24, 6 AM | $0.0182 | -0.25% | ||
| Sep 24, 5 AM | $0.0183 | +0.24% | ||
| Sep 24, 4 AM | $0.0182 | +0.44% | ||
| Sep 24, 3 AM | $0.0181 | -1.85% | ||
| Sep 24, 2 AM | $0.0185 | +0.18% | ||
| Sep 24, 1 AM | $0.0184 | +0.08% | ||