PIVX Historical Data

PIVX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0366
+0.23%
$ 3.82 million $ 1.38 million
Jun 23, 9 AM $ 0.0366
-2.35%
$ 3.81 million $ 1.41 million
Jun 23, 8 AM $ 0.0374
-4.54%
$ 3.9 million $ 1.44 million
Jun 23, 7 AM $ 0.0392
+0.67%
$ 4.08 million $ 1.43 million
Jun 23, 6 AM $ 0.0389
-0.31%
$ 4.06 million $ 1.42 million
Jun 23, 5 AM $ 0.039
+1.36%
$ 4.07 million $ 1.43 million
Jun 23, 4 AM $ 0.0385
+0.00%
$ 4.01 million $ 1.43 million
Jun 23, 3 AM $ 0.0385
+0.12%
$ 4.01 million $ 1.46 million
Jun 23, 2 AM $ 0.0385
-0.06%
$ 4.01 million $ 1.46 million
Jun 23, 1 AM $ 0.0385
-1.07%
$ 4.01 million $ 1.46 million
Jun 23, 12 AM $ 0.0389
-0.24%
$ 4.06 million $ 1.46 million
Jun 22, 11 PM $ 0.039
-0.46%
$ 4.07 million $ 1.47 million
Jun 22, 10 PM $ 0.0392
-0.44%
$ 4.08 million $ 1.45 million
Jun 22, 9 PM $ 0.0394
-1.42%
$ 4.1 million $ 1.45 million
Jun 22, 8 PM $ 0.0399
+1.17%
$ 4.16 million $ 1.42 million
Jun 22, 7 PM $ 0.0395
-3.25%
$ 4.11 million $ 1.42 million
Jun 22, 6 PM $ 0.0408
-0.36%
$ 4.25 million $ 1.41 million
Jun 22, 5 PM $ 0.0409
+2.68%
$ 4.26 million $ 1.41 million
Jun 22, 4 PM $ 0.0398
-0.26%
$ 4.15 million $ 1.43 million
Jun 22, 3 PM $ 0.0399
+0.78%
$ 4.16 million $ 1.51 million
Jun 22, 2 PM $ 0.0396
-0.94%
$ 4.13 million $ 1.51 million
Jun 22, 1 PM $ 0.04
-0.51%
$ 4.17 million $ 1.51 million
Jun 22, 12 PM $ 0.0403
-0.73%
$ 4.2 million $ 1.51 million
Jun 22, 11 AM $ 0.0406
+0.58%
$ 4.23 million $ 1.5 million
Jun 22, 10 AM $ 0.0404
+2.22%
$ 4.21 million $ 1.49 million
Jun 22, 9 AM $ 0.0395
-1.10%
$ 4.12 million $ 1.49 million
Jun 22, 8 AM $ 0.0399
-0.55%
$ 4.16 million $ 1.49 million
Jun 22, 7 AM $ 0.0402
+0.86%
$ 4.19 million $ 1.48 million
Jun 22, 6 AM $ 0.0398
+0.51%
$ 4.15 million $ 1.51 million
Jun 22, 5 AM $ 0.0396
-0.97%
$ 4.13 million $ 1.51 million
Jun 22, 4 AM $ 0.04
+0.66%
$ 4.17 million $ 1.5 million
Jun 22, 3 AM $ 0.0398
+0.01%
$ 4.15 million $ 1.47 million
Jun 22, 2 AM $ 0.0398
+0.03%
$ 4.15 million $ 1.48 million
Jun 22, 1 AM $ 0.0398
+1.05%
$ 4.15 million $ 1.48 million
Jun 22, 12 AM $ 0.0394
+0.46%
$ 4.1 million $ 1.48 million
Jun 21, 11 PM $ 0.0392
+0.77%
$ 4.08 million $ 1.48 million
Jun 21, 10 PM $ 0.0389
-2.41%
$ 4.05 million $ 1.49 million
Jun 21, 9 PM $ 0.0398
-0.57%
$ 4.15 million $ 1.5 million
Jun 21, 8 PM $ 0.0401
-0.81%
$ 4.17 million $ 1.54 million
Jun 21, 7 PM $ 0.0404
+0.25%
$ 4.21 million $ 1.55 million
Jun 21, 6 PM $ 0.0403
+0.26%
$ 4.2 million $ 1.55 million
Jun 21, 5 PM $ 0.0402
-0.55%
$ 4.18 million $ 1.54 million
Jun 21, 4 PM $ 0.0404
-6.75%
$ 4.21 million $ 1.5 million
Jun 21, 3 PM $ 0.0433
-0.70%
$ 4.51 million $ 1.43 million
Jun 21, 2 PM $ 0.0436
-1.32%
$ 4.54 million $ 1.43 million
Jun 21, 1 PM $ 0.0442
+0.85%
$ 4.6 million $ 1.42 million
Jun 21, 12 PM $ 0.0438
-0.68%
$ 4.57 million $ 1.42 million
Jun 21, 11 AM $ 0.0441
-0.26%
$ 4.6 million $ 1.42 million
Jun 21, 10 AM $ 0.0442
+0.62%
$ 4.61 million $ 1.43 million
Jun 21, 9 AM $ 0.0439
+0.02%
$ 4.58 million $ 1.43 million