Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.0184
+0.08%
$1.97 million $104,408
Sep 24, 12 AM $0.0184
-0.27%
$1.97 million $103,602
Sep 23, 11 PM $0.0185
+0.22%
$1.97 million $103,863
Sep 23, 10 PM $0.0184
+0.51%
$1.97 million $103,776
Sep 23, 9 PM $0.0183
+0.08%
$1.96 million $102,252
Sep 23, 8 PM $0.0183
+0.07%
$1.96 million $102,451
Sep 23, 7 PM $0.0183
+0.09%
$1.95 million $107,051
Sep 23, 6 PM $0.0183
-4.52%
$1.95 million $107,025
Sep 23, 5 PM $0.0191
-0.10%
$2.04 million $105,526
Sep 23, 4 PM $0.0192
+0.93%
$2.05 million $106,824
Sep 23, 3 PM $0.019
+0.20%
$2.03 million $105,121
Sep 23, 2 PM $0.019
+1.22%
$2.02 million $105,063
Sep 23, 1 PM $0.0187
+0.55%
$2 million $106,326
Sep 23, 12 PM $0.0186
-0.35%
$1.99 million $106,761
Sep 23, 11 AM $0.0187
-0.78%
$1.99 million $106,942
Sep 23, 10 AM $0.0188
+0.13%
$2.01 million $107,524
Sep 23, 9 AM $0.0188
+0.18%
$2.01 million $108,627
Sep 23, 8 AM $0.0187
-1.36%
$2 million $108,245
Sep 23, 7 AM $0.019
+0.03%
$2.03 million $108,935
Sep 23, 6 AM $0.019
-0.08%
$2.03 million $110,050
Sep 23, 5 AM $0.019
+1.48%
$2.03 million $109,439
Sep 23, 4 AM $0.0187
-0.57%
$2 million $107,363
Sep 23, 3 AM $0.0188
+0.05%
$2.01 million $108,427
Sep 23, 2 AM $0.0188
-0.45%
$2.01 million $108,597
Sep 23, 1 AM $0.0189
+0.27%
$2.02 million $111,033
Sep 23, 12 AM $0.0189
-0.15%
$2.02 million $111,238
Sep 22, 11 PM $0.0189
+0.70%
$2.02 million $111,441
Sep 22, 10 PM $0.0188
+0.00%
$2 million $111,075
Sep 22, 9 PM $0.0188
-0.97%
$2 million $111,650
Sep 22, 8 PM $0.0191
+3.16%
$2.04 million $115,790
Sep 22, 7 PM $0.0185
+2.16%
$1.97 million $112,194
Sep 22, 6 PM $0.0181
-0.58%
$1.93 million $112,252
Sep 22, 5 PM $0.0182
+3.56%
$1.94 million $115,555
Sep 22, 4 PM $0.0176
+3.12%
$1.88 million $112,314
Sep 22, 3 PM $0.017
+2.91%
$1.82 million $111,296
Sep 22, 2 PM $0.0166
-8.96%
$1.77 million $109,725
Sep 22, 1 PM $0.0182
-4.18%
$1.94 million $110,711
Sep 22, 12 PM $0.019
-2.13%
$2.03 million $110,727
Sep 22, 11 AM $0.0194
-0.89%
$2.07 million $110,945
Sep 22, 10 AM $0.0196
-1.94%
$2.09 million $110,856
Sep 22, 9 AM $0.02
-3.42%
$2.14 million $110,882
Sep 22, 8 AM $0.0208
-1.26%
$2.22 million $116,992
Sep 22, 7 AM $0.021
-0.90%
$2.25 million $117,712
Sep 22, 6 AM $0.0212
-0.05%
$2.27 million $115,822
Sep 22, 5 AM $0.0212
+0.00%
$2.27 million $116,180
Sep 22, 4 AM $0.0212
+0.27%
$2.27 million $115,815
Sep 22, 3 AM $0.0212
+0.02%
$2.26 million $116,161
Sep 22, 2 AM $0.0212
-3.99%
$2.26 million $117,227
Sep 22, 1 AM $0.0221
-0.16%
$2.36 million $115,890
Sep 22, 12 AM $0.0221
-0.16%
$2.36 million $116,305