PIVX Historical Data

PIVX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0813
+0.82%
$ 5.14 million $ 1.39 million
Mar 11, 12 AM $ 0.0806
+0.27%
$ 5.1 million $ 1.39 million
Mar 10, 11 PM $ 0.0804
+0.82%
$ 5.09 million $ 1.4 million
Mar 10, 10 PM $ 0.0798
+0.43%
$ 5.05 million $ 1.4 million
Mar 10, 9 PM $ 0.0794
-0.92%
$ 5.02 million $ 1.39 million
Mar 10, 8 PM $ 0.0802
+0.32%
$ 5.07 million $ 1.4 million
Mar 10, 7 PM $ 0.0799
+0.72%
$ 5.06 million $ 1.4 million
Mar 10, 6 PM $ 0.0793
-0.49%
$ 5.02 million $ 1.41 million
Mar 10, 5 PM $ 0.0797
+1.27%
$ 5.04 million $ 1.43 million
Mar 10, 4 PM $ 0.0787
-1.63%
$ 4.98 million $ 1.42 million
Mar 10, 3 PM $ 0.08
-1.23%
$ 5.06 million $ 1.42 million
Mar 10, 2 PM $ 0.081
+1.42%
$ 5.13 million $ 1.41 million
Mar 10, 1 PM $ 0.0799
+0.50%
$ 5.05 million $ 1.41 million
Mar 10, 12 PM $ 0.0795
-0.25%
$ 5.03 million $ 1.39 million
Mar 10, 11 AM $ 0.0797
-0.68%
$ 5.04 million $ 1.4 million
Mar 10, 10 AM $ 0.0802
-0.15%
$ 5.08 million $ 1.39 million
Mar 10, 9 AM $ 0.0803
+0.81%
$ 5.08 million $ 1.41 million
Mar 10, 8 AM $ 0.0797
-0.40%
$ 5.04 million $ 1.42 million
Mar 10, 7 AM $ 0.08
+0.37%
$ 5.06 million $ 1.4 million
Mar 10, 6 AM $ 0.0797
+0.61%
$ 5.04 million $ 1.39 million
Mar 10, 5 AM $ 0.0792
+0.20%
$ 5.01 million $ 1.4 million
Mar 10, 4 AM $ 0.079
+0.81%
$ 5 million $ 1.4 million
Mar 10, 3 AM $ 0.0784
-0.82%
$ 4.96 million $ 1.4 million
Mar 10, 2 AM $ 0.0791
+0.36%
$ 5 million $ 1.41 million
Mar 10, 1 AM $ 0.0788
-0.73%
$ 4.98 million $ 1.41 million
Mar 10, 12 AM $ 0.0794
+1.56%
$ 8.05 million $ 1.41 million
Mar 9, 11 PM $ 0.0782
-0.54%
$ 7.93 million $ 1.42 million
Mar 9, 10 PM $ 0.0786
-0.88%
$ 7.97 million $ 1.42 million
Mar 9, 9 PM $ 0.0793
-0.41%
$ 8.04 million $ 1.43 million
Mar 9, 8 PM $ 0.0796
-0.47%
$ 8.08 million $ 1.43 million
Mar 9, 7 PM $ 0.08
-0.03%
$ 8.11 million $ 1.43 million
Mar 9, 6 PM $ 0.08
+0.71%
$ 8.12 million $ 1.42 million
Mar 9, 5 PM $ 0.0795
+1.19%
$ 8.06 million $ 1.43 million
Mar 9, 4 PM $ 0.0785
-0.53%
$ 7.97 million $ 1.44 million
Mar 9, 3 PM $ 0.0789
+0.52%
$ 8.01 million $ 1.44 million
Mar 9, 2 PM $ 0.0785
+0.46%
$ 7.97 million $ 1.44 million
Mar 9, 1 PM $ 0.0782
+1.13%
$ 7.93 million $ 1.43 million
Mar 9, 12 PM $ 0.0773
+0.85%
$ 7.84 million $ 1.43 million
Mar 9, 11 AM $ 0.0766
-0.78%
$ 7.78 million $ 1.43 million
Mar 9, 10 AM $ 0.0773
-1.94%
$ 7.84 million $ 1.43 million
Mar 9, 9 AM $ 0.0788
+0.59%
$ 7.99 million $ 1.41 million
Mar 9, 8 AM $ 0.0783
-0.07%
$ 7.95 million $ 1.41 million
Mar 9, 7 AM $ 0.0784
+1.39%
$ 7.95 million $ 1.43 million
Mar 9, 6 AM $ 0.0773
-0.68%
$ 7.84 million $ 1.59 million
Mar 9, 5 AM $ 0.0777
+1.76%
$ 7.89 million $ 1.74 million
Mar 9, 4 AM $ 0.0764
+1.50%
$ 7.75 million $ 1.73 million
Mar 9, 3 AM $ 0.0752
-0.31%
$ 7.63 million $ 1.75 million
Mar 9, 2 AM $ 0.0755
+1.26%
$ 7.66 million $ 1.74 million
Mar 9, 1 AM $ 0.0745
-1.16%
$ 7.56 million $ 1.76 million
Mar 9, 12 AM $ 0.0754
+0.62%
$ 7.65 million $ 1.76 million