PIVX Historical Data

PIVX Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0873
+0.00%
$ 8.95 million $ 2.41 million
9:05 PM $ 0.0872
+0.00%
$ 8.95 million $ 2.41 million
9:04 PM $ 0.0871
+0.02%
$ 8.92 million $ 2.41 million
9:03 PM $ 0.0871
-0.03%
$ 8.92 million $ 2.41 million
9:02 PM $ 0.0872
+0.11%
$ 8.92 million $ 2.41 million
9:01 PM $ 0.0871
-0.07%
$ 8.92 million $ 2.42 million
9:00 PM $ 0.087
+0.00%
$ 8.92 million $ 2.42 million
8:59 PM $ 0.087
-0.18%
$ 8.91 million $ 2.42 million
8:58 PM $ 0.0871
+0.00%
$ 8.91 million $ 2.42 million
8:57 PM $ 0.0871
+0.02%
$ 8.91 million $ 2.42 million
8:56 PM $ 0.0871
-0.13%
$ 8.91 million $ 2.42 million
8:55 PM $ 0.0872
+0.07%
$ 8.91 million $ 2.42 million
8:54 PM $ 0.0872
-0.04%
$ 8.92 million $ 2.42 million
8:53 PM $ 0.0872
-0.03%
$ 8.92 million $ 2.42 million
8:52 PM $ 0.0873
+0.00%
$ 8.92 million $ 2.43 million
8:51 PM $ 0.0873
-0.07%
$ 8.92 million $ 2.42 million
8:50 PM $ 0.0873
-0.07%
$ 8.92 million $ 2.42 million
8:49 PM $ 0.0872
+0.03%
$ 8.93 million $ 2.42 million
8:48 PM $ 0.0872
+0.05%
$ 8.93 million $ 2.42 million
8:47 PM $ 0.0872
-0.01%
$ 8.93 million $ 2.42 million
8:46 PM $ 0.0872
-0.03%
$ 8.93 million $ 2.42 million
8:45 PM $ 0.0872
+0.00%
$ 8.93 million $ 2.42 million
8:44 PM $ 0.0871
-0.12%
$ 8.92 million $ 2.42 million
8:43 PM $ 0.0872
+0.00%
$ 8.92 million $ 2.43 million
8:42 PM $ 0.0872
+0.00%
$ 8.92 million $ 2.43 million
8:41 PM $ 0.0872
-0.03%
$ 8.92 million $ 2.43 million
8:40 PM $ 0.0872
+0.00%
$ 8.92 million $ 2.43 million
8:39 PM $ 0.0872
-0.01%
$ 8.92 million $ 2.43 million
8:38 PM $ 0.0872
+0.02%
$ 8.92 million $ 2.43 million
8:37 PM $ 0.0873
+0.10%
$ 8.92 million $ 2.43 million
8:36 PM $ 0.0872
-0.12%
$ 8.92 million $ 2.43 million
8:35 PM $ 0.0874
+0.11%
$ 8.92 million $ 2.43 million
8:34 PM $ 0.0873
+0.07%
$ 8.93 million $ 2.43 million
8:33 PM $ 0.0872
-0.07%
$ 8.93 million $ 2.43 million
8:32 PM $ 0.0872
-0.03%
$ 8.93 million $ 2.43 million
8:31 PM $ 0.0872
+0.01%
$ 8.93 million $ 2.43 million
8:30 PM $ 0.0873
+0.06%
$ 8.93 million $ 2.43 million
8:29 PM $ 0.0873
-0.13%
$ 8.93 million $ 2.43 million
8:28 PM $ 0.0874
-0.08%
$ 8.93 million $ 2.42 million
8:27 PM $ 0.0875
+0.00%
$ 8.93 million $ 2.42 million
8:26 PM $ 0.0875
-0.20%
$ 8.93 million $ 2.42 million
8:25 PM $ 0.0877
+0.00%
$ 8.93 million $ 2.42 million
8:24 PM $ 0.0876
+0.00%
$ 8.97 million $ 2.42 million
8:23 PM $ 0.0878
+0.00%
$ 8.97 million $ 2.42 million
8:22 PM $ 0.0878
-0.03%
$ 8.97 million $ 2.42 million
8:21 PM $ 0.0878
+0.00%
$ 8.97 million $ 2.43 million
8:20 PM $ 0.0878
-0.13%
$ 8.97 million $ 2.42 million
8:18 PM $ 0.088
+0.03%
$ 9 million $ 2.42 million
8:17 PM $ 0.0879
-0.07%
$ 9 million $ 2.42 million
8:16 PM $ 0.088
+0.00%
$ 9 million $ 2.43 million