Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.179
-0.41%
$11.3 million $1.28 million
Aug 15, 2024 $0.179
-9.81%
$11.34 million $1.65 million
Aug 14, 2024 $0.199
-2.25%
$12.57 million $1.04 million
Aug 13, 2024 $0.203
-0.41%
$12.86 million $1.08 million
Aug 12, 2024 $0.204
+5.43%
$12.92 million $1.22 million
Aug 11, 2024 $0.194
-3.38%
$12.25 million $1.26 million
Aug 10, 2024 $0.2
+2.19%
$12.68 million $1 million
Aug 9, 2024 $0.196
-0.25%
$12.4 million $1.33 million
Aug 8, 2024 $0.197
+9.90%
$12.43 million $1.37 million
Aug 7, 2024 $0.179
-1.41%
$11.31 million $1.3 million
Aug 6, 2024 $0.181
+4.43%
$11.47 million $1.33 million
Aug 5, 2024 $0.173
-3.91%
$10.97 million $2.52 million
Aug 4, 2024 $0.181
-5.69%
$11.42 million $1.99 million
Aug 3, 2024 $0.192
-2.98%
$12.11 million $1.98 million
Aug 2, 2024 $0.197
-5.66%
$12.49 million $2.43 million
Aug 1, 2024 $0.209
-2.65%
$13.23 million $1.19 million
Jul 31, 2024 $0.215
-0.40%
$13.59 million $1.25 million
Jul 30, 2024 $0.216
-4.67%
$13.64 million $1.25 million
Jul 29, 2024 $0.226
-3.03%
$14.32 million $1.99 million
Jul 28, 2024 $0.233
-1.55%
$14.76 million $2.74 million
Jul 27, 2024 $0.237
-0.97%
$14.98 million $937,398
Jul 26, 2024 $0.239
+3.50%
$15.13 million $819,585
Jul 25, 2024 $0.231
+3.93%
$14.61 million $995,056
Jul 24, 2024 $0.222
-4.71%
$14.06 million $935,882
Jul 23, 2024 $0.233
-3.60%
$14.76 million $1.09 million
Jul 22, 2024 $0.242
-6.03%
$15.32 million $1.48 million
Jul 21, 2024 $0.258
-2.25%
$16.31 million $1.33 million
Jul 20, 2024 $0.264
-0.73%
$16.68 million $923,240
Jul 19, 2024 $0.266
+5.06%
$16.81 million $1.27 million
Jul 18, 2024 $0.253
-3.98%
$16 million $1.3 million
Jul 17, 2024 $0.263
-0.94%
$16.66 million $890,056
Jul 16, 2024 $0.266
+0.52%
$16.81 million $1.03 million
Jul 15, 2024 $0.264
+5.11%
$16.71 million $905,939
Jul 14, 2024 $0.251
+1.44%
$15.91 million $1.14 million
Jul 13, 2024 $0.248
+1.04%
$15.68 million $764,068
Jul 12, 2024 $0.245
+2.88%
$15.51 million $1.06 million
Jul 11, 2024 $0.238
-1.37%
$15.07 million $1.3 million
Jul 10, 2024 $0.242
+1.02%
$15.28 million $1.09 million
Jul 9, 2024 $0.239
+2.56%
$15.13 million $1.24 million
Jul 8, 2024 $0.233
+7.04%
$14.75 million $1.19 million
Jul 7, 2024 $0.218
-6.27%
$13.78 million $788,808
Jul 6, 2024 $0.232
+5.70%
$14.7 million $614,974
Jul 5, 2024 $0.22
-0.84%
$13.91 million $1.34 million
Jul 4, 2024 $0.222
-9.63%
$14.04 million $897,372
Jul 3, 2024 $0.246
-4.21%
$15.54 million $783,143
Jul 2, 2024 $0.256
-1.76%
$16.22 million $872,825
Jul 1, 2024 $0.261
-1.81%
$16.51 million $1.32 million
Jun 30, 2024 $0.266
+7.53%
$16.82 million $1.02 million
Jun 29, 2024 $0.247
-6.56%
$15.64 million $908,230
Jun 28, 2024 $0.265
-1.69%
$16.73 million $1.77 million