PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0429
-0.75%
$ 4.47 million $ 1.6 million
Jun 19, 11 AM $ 0.0433
-0.74%
$ 4.51 million $ 1.59 million
Jun 19, 10 AM $ 0.0436
-0.34%
$ 4.54 million $ 1.61 million
Jun 19, 9 AM $ 0.0437
+1.75%
$ 4.56 million $ 1.62 million
Jun 19, 8 AM $ 0.043
-0.44%
$ 4.48 million $ 1.62 million
Jun 19, 7 AM $ 0.0432
+2.32%
$ 4.5 million $ 1.62 million
Jun 19, 6 AM $ 0.0422
-0.73%
$ 4.4 million $ 1.77 million
Jun 19, 5 AM $ 0.0425
+0.87%
$ 4.43 million $ 1.77 million
Jun 19, 4 AM $ 0.0422
-0.28%
$ 4.4 million $ 1.76 million
Jun 19, 3 AM $ 0.0424
+2.17%
$ 4.41 million $ 1.76 million
Jun 19, 2 AM $ 0.0415
-8.87%
$ 4.32 million $ 1.76 million
Jun 19, 1 AM $ 0.0455
+5.11%
$ 4.74 million $ 1.71 million
Jun 19, 12 AM $ 0.0433
-1.42%
$ 4.51 million $ 1.66 million
Jun 18, 11 PM $ 0.0439
+0.64%
$ 4.57 million $ 1.65 million
Jun 18, 10 PM $ 0.0436
+1.59%
$ 4.55 million $ 1.65 million
Jun 18, 9 PM $ 0.043
-1.27%
$ 4.47 million $ 1.65 million
Jun 18, 8 PM $ 0.0435
+0.84%
$ 4.53 million $ 1.63 million
Jun 18, 7 PM $ 0.043
+0.36%
$ 4.48 million $ 1.63 million
Jun 18, 6 PM $ 0.0429
-1.14%
$ 4.47 million $ 1.63 million
Jun 18, 5 PM $ 0.0434
+0.47%
$ 4.52 million $ 1.63 million
Jun 18, 4 PM $ 0.0432
+1.32%
$ 4.5 million $ 1.61 million
Jun 18, 3 PM $ 0.0427
-2.09%
$ 4.45 million $ 1.59 million
Jun 18, 2 PM $ 0.0436
-1.03%
$ 4.54 million $ 1.59 million
Jun 18, 1 PM $ 0.0441
+0.96%
$ 4.59 million $ 1.58 million
Jun 18, 12 PM $ 0.0436
-1.67%
$ 4.55 million $ 1.58 million
Jun 18, 11 AM $ 0.0444
+0.84%
$ 4.63 million $ 1.58 million
Jun 18, 10 AM $ 0.044
+1.54%
$ 4.58 million $ 1.57 million
Jun 18, 9 AM $ 0.0433
+0.66%
$ 4.51 million $ 1.56 million
Jun 18, 8 AM $ 0.043
-0.44%
$ 4.48 million $ 1.55 million
Jun 18, 7 AM $ 0.0432
-14.63%
$ 4.5 million $ 1.53 million
Jun 18, 6 AM $ 0.0506
+0.08%
$ 5.28 million $ 1.37 million
Jun 18, 5 AM $ 0.0506
-0.19%
$ 5.27 million $ 1.37 million
Jun 18, 4 AM $ 0.0507
-0.61%
$ 5.28 million $ 1.38 million
Jun 18, 3 AM $ 0.051
-0.58%
$ 5.31 million $ 1.39 million
Jun 18, 2 AM $ 0.0513
-0.14%
$ 5.34 million $ 1.4 million
Jun 18, 1 AM $ 0.0514
-0.08%
$ 5.35 million $ 1.41 million
Jun 18, 12 AM $ 0.0514
+0.76%
$ 5.36 million $ 1.43 million
Jun 17, 11 PM $ 0.051
-0.26%
$ 5.31 million $ 1.43 million
Jun 17, 10 PM $ 0.0512
+0.17%
$ 5.33 million $ 1.44 million
Jun 17, 9 PM $ 0.0511
-0.42%
$ 5.32 million $ 1.45 million
Jun 17, 8 PM $ 0.0513
+0.35%
$ 5.34 million $ 1.47 million
Jun 17, 7 PM $ 0.0511
-1.34%
$ 5.32 million $ 1.48 million
Jun 17, 6 PM $ 0.0518
+0.07%
$ 5.4 million $ 1.49 million
Jun 17, 5 PM $ 0.0518
-0.07%
$ 5.39 million $ 1.5 million
Jun 17, 4 PM $ 0.0518
-0.09%
$ 5.39 million $ 1.51 million
Jun 17, 3 PM $ 0.0518
+1.27%
$ 5.4 million $ 1.51 million
Jun 17, 2 PM $ 0.0512
-0.73%
$ 5.33 million $ 1.51 million
Jun 17, 1 PM $ 0.0516
+0.02%
$ 5.37 million $ 1.51 million
Jun 17, 12 PM $ 0.0515
-0.01%
$ 5.37 million $ 1.51 million
Jun 17, 11 AM $ 0.0516
-0.15%
$ 5.37 million $ 1.52 million