Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0221
-0.16%
$2.36 million $116,305
Sep 21, 11 PM $0.0221
-0.16%
$2.36 million $117,313
Sep 21, 10 PM $0.0222
+0.04%
$2.37 million $116,202
Sep 21, 9 PM $0.0222
+1.55%
$2.37 million $115,531
Sep 21, 8 PM $0.0218
-0.91%
$2.33 million $109,947
Sep 21, 7 PM $0.022
-0.09%
$2.35 million $109,471
Sep 21, 6 PM $0.022
-1.89%
$2.35 million $110,538
Sep 21, 5 PM $0.0225
+0.71%
$2.4 million $105,708
Sep 21, 4 PM $0.0224
-0.23%
$2.39 million $104,810
Sep 21, 3 PM $0.0224
-0.14%
$2.39 million $104,645
Sep 21, 2 PM $0.0224
-2.13%
$2.39 million $105,343
Sep 21, 1 PM $0.0229
+1.63%
$2.45 million $106,346
Sep 21, 12 PM $0.0225
+0.09%
$2.41 million $106,019
Sep 21, 11 AM $0.0225
+0.34%
$2.4 million $105,977
Sep 21, 10 AM $0.0224
-0.65%
$2.4 million $105,055
Sep 21, 9 AM $0.0226
-6.44%
$2.41 million $104,906
Sep 21, 8 AM $0.0243
+2.53%
$2.59 million $102,780
Sep 21, 7 AM $0.0237
-1.52%
$2.53 million $101,723
Sep 21, 6 AM $0.024
+0.40%
$2.57 million $101,182
Sep 21, 5 AM $0.0239
-0.07%
$2.55 million $101,601
Sep 21, 4 AM $0.0239
-0.19%
$2.56 million $101,642
Sep 21, 3 AM $0.0239
-0.36%
$2.55 million $100,485
Sep 21, 2 AM $0.024
+0.14%
$2.56 million $99,648
Sep 21, 1 AM $0.024
+0.41%
$2.56 million $99,550
Sep 21, 12 AM $0.0239
-0.05%
$2.55 million $99,068
Sep 20, 11 PM $0.0239
-0.33%
$2.55 million $97,359
Sep 20, 10 PM $0.024
+1.39%
$2.56 million $99,317
Sep 20, 9 PM $0.0236
+0.86%
$2.52 million $99,383
Sep 20, 8 PM $0.0234
-2.15%
$2.5 million $100,326
Sep 20, 7 PM $0.0239
+5.23%
$2.55 million $101,603
Sep 20, 6 PM $0.0227
+0.12%
$2.43 million $98,520
Sep 20, 5 PM $0.0227
-0.27%
$2.43 million $98,745
Sep 20, 4 PM $0.0228
-0.80%
$2.43 million $99,035
Sep 20, 3 PM $0.023
+3.81%
$2.45 million $99,522
Sep 20, 2 PM $0.0221
+1.62%
$2.36 million $96,996
Sep 20, 1 PM $0.0217
-0.20%
$2.32 million $96,092
Sep 20, 12 PM $0.0218
+2.17%
$2.33 million $96,444
Sep 20, 11 AM $0.0213
-0.17%
$2.28 million $95,656
Sep 20, 10 AM $0.0214
-0.17%
$2.28 million $96,295
Sep 20, 9 AM $0.0214
+0.20%
$2.29 million $96,245
Sep 20, 8 AM $0.0214
+0.75%
$2.28 million $96,206
Sep 20, 7 AM $0.0212
+0.05%
$2.26 million $96,119
Sep 20, 6 AM $0.0212
+0.15%
$2.26 million $97,323
Sep 20, 5 AM $0.0211
-0.41%
$2.26 million $97,721
Sep 20, 4 AM $0.0212
+0.22%
$2.27 million $98,336
Sep 20, 3 AM $0.0212
+0.10%
$2.26 million $98,361
Sep 20, 2 AM $0.0211
-0.40%
$2.26 million $98,685
Sep 20, 1 AM $0.0212
+0.49%
$2.27 million $98,937
Sep 20, 12 AM $0.0211
+0.32%
$2.26 million $98,740
Sep 19, 11 PM $0.0211
-0.13%
$2.25 million $100,328