PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0745
-1.16%
$ 7.56 million $ 1.76 million
Mar 9, 12 AM $ 0.0754
+0.62%
$ 7.65 million $ 1.76 million
Mar 8, 11 PM $ 0.0747
-0.60%
$ 7.58 million $ 1.75 million
Mar 8, 10 PM $ 0.0752
+0.12%
$ 7.62 million $ 1.76 million
Mar 8, 9 PM $ 0.0751
+0.03%
$ 7.62 million $ 1.76 million
Mar 8, 8 PM $ 0.0751
+0.22%
$ 7.61 million $ 1.76 million
Mar 8, 7 PM $ 0.0749
+0.11%
$ 7.6 million $ 1.77 million
Mar 8, 6 PM $ 0.0748
-1.39%
$ 7.59 million $ 1.76 million
Mar 8, 5 PM $ 0.0759
+0.31%
$ 7.69 million $ 1.75 million
Mar 8, 4 PM $ 0.0756
-0.75%
$ 7.67 million $ 1.75 million
Mar 8, 3 PM $ 0.0762
+0.37%
$ 7.73 million $ 1.75 million
Mar 8, 2 PM $ 0.076
-0.63%
$ 7.7 million $ 1.75 million
Mar 8, 1 PM $ 0.0764
-0.72%
$ 7.75 million $ 1.75 million
Mar 8, 12 PM $ 0.077
+1.30%
$ 7.81 million $ 1.76 million
Mar 8, 11 AM $ 0.076
-0.39%
$ 7.71 million $ 1.79 million
Mar 8, 10 AM $ 0.0763
+1.23%
$ 7.74 million $ 1.81 million
Mar 8, 9 AM $ 0.0754
-0.12%
$ 7.64 million $ 1.8 million
Mar 8, 8 AM $ 0.0755
-1.22%
$ 7.65 million $ 1.8 million
Mar 8, 7 AM $ 0.0764
+2.76%
$ 7.75 million $ 1.79 million
Mar 8, 6 AM $ 0.0743
-4.92%
$ 7.53 million $ 1.66 million
Mar 8, 5 AM $ 0.0781
+0.07%
$ 7.92 million $ 1.46 million
Mar 8, 4 AM $ 0.0781
-0.56%
$ 7.92 million $ 1.46 million
Mar 8, 3 AM $ 0.0786
+0.42%
$ 7.97 million $ 1.44 million
Mar 8, 2 AM $ 0.0783
-0.76%
$ 7.94 million $ 1.43 million
Mar 8, 1 AM $ 0.0789
+0.39%
$ 8 million $ 1.43 million
Mar 8, 12 AM $ 0.0787
-0.69%
$ 4.98 million $ 1.43 million
Mar 7, 11 PM $ 0.0796
+0.39%
$ 5.03 million $ 1.43 million
Mar 7, 10 PM $ 0.0795
+0.11%
$ 5.03 million $ 1.41 million
Mar 7, 9 PM $ 0.0792
-1.07%
$ 5.01 million $ 1.41 million
Mar 7, 8 PM $ 0.0802
+1.70%
$ 5.08 million $ 1.41 million
Mar 7, 7 PM $ 0.0789
-0.34%
$ 4.99 million $ 1.4 million
Mar 7, 6 PM $ 0.079
-1.94%
$ 5 million $ 1.41 million
Mar 7, 5 PM $ 0.0806
+1.27%
$ 5.1 million $ 1.4 million
Mar 7, 4 PM $ 0.0799
+0.56%
$ 5.05 million $ 1.44 million
Mar 7, 3 PM $ 0.0793
-1.01%
$ 5.02 million $ 1.44 million
Mar 7, 2 PM $ 0.0803
-0.25%
$ 5.08 million $ 1.45 million
Mar 7, 1 PM $ 0.0805
+0.48%
$ 5.09 million $ 1.46 million
Mar 7, 12 PM $ 0.08
-0.66%
$ 5.06 million $ 1.45 million
Mar 7, 11 AM $ 0.0806
+1.90%
$ 5.1 million $ 1.41 million
Mar 7, 10 AM $ 0.0791
-0.11%
$ 5 million $ 1.4 million
Mar 7, 9 AM $ 0.0792
+0.80%
$ 5.01 million $ 1.4 million
Mar 7, 8 AM $ 0.0785
+0.03%
$ 4.97 million $ 1.41 million
Mar 7, 7 AM $ 0.0785
+0.53%
$ 4.97 million $ 1.41 million
Mar 7, 6 AM $ 0.0781
-0.16%
$ 4.94 million $ 1.41 million
Mar 7, 5 AM $ 0.0782
-0.26%
$ 4.95 million $ 1.43 million
Mar 7, 4 AM $ 0.0784
+0.22%
$ 4.96 million $ 1.42 million
Mar 7, 3 AM $ 0.0782
-0.33%
$ 4.95 million $ 1.43 million
Mar 7, 2 AM $ 0.0785
+0.27%
$ 4.97 million $ 1.42 million
Mar 7, 1 AM $ 0.0783
-0.89%
$ 4.95 million $ 1.4 million
Mar 7, 12 AM $ 0.079
+0.03%
$ 5 million $ 1.4 million