Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.0211
-0.13%
$2.25 million $100,328
Sep 19, 10 PM $0.0211
-0.45%
$2.25 million $104,962
Sep 19, 9 PM $0.0212
-0.61%
$2.26 million $110,960
Sep 19, 8 PM $0.0213
-0.34%
$2.28 million $110,947
Sep 19, 7 PM $0.0214
-2.97%
$2.28 million $110,521
Sep 19, 6 PM $0.022
-0.08%
$2.35 million $111,083
Sep 19, 5 PM $0.0221
-0.20%
$2.36 million $111,812
Sep 19, 4 PM $0.0221
+0.31%
$2.36 million $112,337
Sep 19, 3 PM $0.022
+0.14%
$2.35 million $112,024
Sep 19, 2 PM $0.022
-0.37%
$2.35 million $113,259
Sep 19, 1 PM $0.0221
+0.09%
$2.36 million $113,937
Sep 19, 12 PM $0.0221
+1.55%
$2.36 million $112,781
Sep 19, 11 AM $0.0217
-0.09%
$2.31 million $112,208
Sep 19, 10 AM $0.0217
+0.07%
$2.32 million $113,241
Sep 19, 9 AM $0.0217
+0.99%
$2.32 million $113,852
Sep 19, 8 AM $0.0215
+0.02%
$2.29 million $113,334
Sep 19, 7 AM $0.0215
+0.03%
$2.29 million $112,972
Sep 19, 6 AM $0.0215
+0.06%
$2.29 million $111,771
Sep 19, 5 AM $0.0214
-0.09%
$2.29 million $111,213
Sep 19, 4 AM $0.0215
+0.15%
$2.29 million $110,429
Sep 19, 3 AM $0.0214
+0.25%
$2.29 million $110,812
Sep 19, 2 AM $0.0214
-0.03%
$2.28 million $110,249
Sep 19, 1 AM $0.0214
+0.40%
$2.28 million $110,148
Sep 19, 12 AM $0.0213
-1.02%
$2.27 million $110,248
Sep 18, 11 PM $0.0215
-5.02%
$2.3 million $108,846
Sep 18, 10 PM $0.0229
+0.24%
$2.45 million $107,232
Sep 18, 9 PM $0.0229
+1.51%
$2.44 million $100,093
Sep 18, 8 PM $0.0225
-0.23%
$2.41 million $99,087
Sep 18, 7 PM $0.0226
+0.99%
$2.41 million $99,460
Sep 18, 6 PM $0.0223
+1.46%
$2.38 million $99,287
Sep 18, 5 PM $0.022
+0.58%
$2.35 million $97,970
Sep 18, 4 PM $0.0219
+0.12%
$2.34 million $98,208
Sep 18, 3 PM $0.0219
-0.35%
$2.33 million $98,450
Sep 18, 2 PM $0.022
+3.29%
$2.35 million $96,823
Sep 18, 1 PM $0.0213
-0.75%
$2.27 million $94,752
Sep 18, 12 PM $0.0214
-0.34%
$2.29 million $94,766
Sep 18, 11 AM $0.0215
+0.04%
$2.29 million $94,869
Sep 18, 10 AM $0.0215
-0.22%
$2.29 million $95,276
Sep 18, 9 AM $0.0215
-0.08%
$2.3 million $94,908
Sep 18, 8 AM $0.0216
-0.39%
$2.3 million $95,293
Sep 18, 7 AM $0.0216
+0.28%
$2.31 million $96,362
Sep 18, 6 AM $0.0216
+0.75%
$2.3 million $97,513
Sep 18, 5 AM $0.0214
+2.60%
$2.29 million $97,199
Sep 18, 4 AM $0.0209
-0.46%
$2.23 million $95,732
Sep 18, 3 AM $0.021
-0.02%
$2.24 million $96,409
Sep 18, 2 AM $0.021
+0.07%
$2.24 million $96,172
Sep 18, 1 AM $0.021
+0.09%
$2.24 million $95,353
Sep 18, 12 AM $0.0209
-0.19%
$2.24 million $95,056
Sep 17, 11 PM $0.021
+0.76%
$2.24 million $95,558
Sep 17, 10 PM $0.0208
-0.60%
$2.22 million $94,299