PIVX Historical Data

PIVX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.079
+0.03%
$ 5 million $ 1.4 million
Mar 6, 11 PM $ 0.079
-0.30%
$ 5 million $ 1.4 million
Mar 6, 10 PM $ 0.0792
+0.68%
$ 5.01 million $ 1.4 million
Mar 6, 9 PM $ 0.0787
-0.09%
$ 4.98 million $ 1.4 million
Mar 6, 8 PM $ 0.0787
+0.12%
$ 4.98 million $ 1.4 million
Mar 6, 7 PM $ 0.0787
-0.76%
$ 4.98 million $ 1.4 million
Mar 6, 6 PM $ 0.0792
+0.02%
$ 5.01 million $ 1.38 million
Mar 6, 5 PM $ 0.0792
-1.36%
$ 5.01 million $ 1.38 million
Mar 6, 4 PM $ 0.0801
-0.32%
$ 5.07 million $ 1.33 million
Mar 6, 3 PM $ 0.0804
-0.86%
$ 5.08 million $ 1.33 million
Mar 6, 2 PM $ 0.0811
-0.67%
$ 5.13 million $ 1.33 million
Mar 6, 1 PM $ 0.0816
-0.94%
$ 5.16 million $ 1.33 million
Mar 6, 12 PM $ 0.0821
-0.33%
$ 5.2 million $ 1.32 million
Mar 6, 11 AM $ 0.0824
-0.84%
$ 5.21 million $ 1.31 million
Mar 6, 10 AM $ 0.0831
-0.15%
$ 5.26 million $ 1.3 million
Mar 6, 9 AM $ 0.0832
-0.05%
$ 5.27 million $ 1.33 million
Mar 6, 8 AM $ 0.0833
-0.94%
$ 5.27 million $ 1.33 million
Mar 6, 7 AM $ 0.0842
+0.11%
$ 5.33 million $ 1.33 million
Mar 6, 6 AM $ 0.0841
+1.15%
$ 5.32 million $ 1.33 million
Mar 6, 5 AM $ 0.0832
+0.42%
$ 5.26 million $ 1.32 million
Mar 6, 4 AM $ 0.0828
-0.76%
$ 5.24 million $ 1.33 million
Mar 6, 3 AM $ 0.0834
+0.05%
$ 5.28 million $ 1.33 million
Mar 6, 2 AM $ 0.0834
+0.40%
$ 5.28 million $ 1.33 million
Mar 6, 1 AM $ 0.0831
-0.08%
$ 5.25 million $ 1.33 million
Mar 6, 12 AM $ 0.0831
+1.18%
$ 5.26 million $ 1.33 million
Mar 5, 11 PM $ 0.0822
-0.85%
$ 5.2 million $ 1.33 million
Mar 5, 10 PM $ 0.0829
-0.21%
$ 5.24 million $ 1.34 million
Mar 5, 9 PM $ 0.083
-0.91%
$ 5.25 million $ 1.33 million
Mar 5, 8 PM $ 0.0838
+0.36%
$ 5.3 million $ 1.33 million
Mar 5, 7 PM $ 0.0835
-0.16%
$ 5.28 million $ 1.33 million
Mar 5, 6 PM $ 0.0836
+0.65%
$ 5.29 million $ 1.35 million
Mar 5, 5 PM $ 0.083
-1.44%
$ 5.25 million $ 1.36 million
Mar 5, 4 PM $ 0.0843
-1.11%
$ 5.33 million $ 1.37 million
Mar 5, 3 PM $ 0.0852
-1.10%
$ 5.39 million $ 1.36 million
Mar 5, 2 PM $ 0.0859
-0.73%
$ 5.44 million $ 1.36 million
Mar 5, 1 PM $ 0.0865
-0.12%
$ 5.47 million $ 1.36 million
Mar 5, 12 PM $ 0.0868
+0.81%
$ 5.49 million $ 1.37 million
Mar 5, 11 AM $ 0.0861
-0.37%
$ 5.45 million $ 1.38 million
Mar 5, 10 AM $ 0.0864
+1.85%
$ 5.47 million $ 1.39 million
Mar 5, 9 AM $ 0.0848
-1.13%
$ 5.37 million $ 1.37 million
Mar 5, 8 AM $ 0.0858
+1.75%
$ 5.43 million $ 1.38 million
Mar 5, 7 AM $ 0.0844
-0.71%
$ 5.34 million $ 1.38 million
Mar 5, 6 AM $ 0.085
+1.02%
$ 5.38 million $ 1.38 million
Mar 5, 5 AM $ 0.0841
-1.37%
$ 5.32 million $ 1.39 million
Mar 5, 4 AM $ 0.0853
+0.17%
$ 5.39 million $ 1.39 million
Mar 5, 3 AM $ 0.0851
+0.30%
$ 5.39 million $ 1.38 million
Mar 5, 2 AM $ 0.0849
-0.31%
$ 5.37 million $ 1.4 million
Mar 5, 1 AM $ 0.0851
-1.43%
$ 5.39 million $ 1.4 million
Mar 5, 12 AM $ 0.0864
+0.76%
$ 5.46 million $ 1.42 million
Mar 4, 11 PM $ 0.0857
-0.37%
$ 5.42 million $ 1.42 million