PIVX Historical Data

PIVX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0516
-0.15%
$ 5.37 million $ 1.52 million
Jun 17, 10 AM $ 0.0517
+0.26%
$ 5.38 million $ 1.53 million
Jun 17, 9 AM $ 0.0515
+0.64%
$ 5.37 million $ 1.54 million
Jun 17, 8 AM $ 0.0512
-0.47%
$ 5.33 million $ 1.54 million
Jun 17, 7 AM $ 0.0514
-0.06%
$ 5.35 million $ 1.54 million
Jun 17, 6 AM $ 0.0514
+0.11%
$ 5.36 million $ 1.54 million
Jun 17, 5 AM $ 0.0514
-0.37%
$ 5.35 million $ 1.54 million
Jun 17, 4 AM $ 0.0516
-0.55%
$ 5.37 million $ 1.53 million
Jun 17, 3 AM $ 0.0519
-0.02%
$ 5.4 million $ 1.53 million
Jun 17, 2 AM $ 0.0518
+0.29%
$ 5.4 million $ 1.51 million
Jun 17, 1 AM $ 0.0517
+0.23%
$ 5.38 million $ 1.5 million
Jun 17, 12 AM $ 0.0516
+0.24%
$ 5.38 million $ 1.49 million
Jun 16, 11 PM $ 0.0515
-0.52%
$ 5.36 million $ 1.49 million
Jun 16, 10 PM $ 0.0518
+0.29%
$ 5.39 million $ 1.48 million
Jun 16, 9 PM $ 0.0516
-0.19%
$ 5.38 million $ 1.47 million
Jun 16, 8 PM $ 0.0517
-0.20%
$ 5.39 million $ 1.46 million
Jun 16, 7 PM $ 0.0518
-0.49%
$ 5.4 million $ 1.45 million
Jun 16, 6 PM $ 0.0521
+0.77%
$ 5.42 million $ 1.46 million
Jun 16, 5 PM $ 0.0517
-0.15%
$ 5.38 million $ 1.46 million
Jun 16, 4 PM $ 0.0518
+0.29%
$ 5.39 million $ 1.46 million
Jun 16, 3 PM $ 0.0516
-0.23%
$ 5.38 million $ 1.47 million
Jun 16, 2 PM $ 0.0517
-0.11%
$ 5.38 million $ 1.49 million
Jun 16, 1 PM $ 0.0518
-0.64%
$ 5.39 million $ 1.5 million
Jun 16, 12 PM $ 0.0521
+0.08%
$ 5.43 million $ 1.51 million
Jun 16, 11 AM $ 0.0521
-0.10%
$ 5.43 million $ 1.51 million
Jun 16, 10 AM $ 0.0521
+1.22%
$ 5.43 million $ 1.53 million
Jun 16, 9 AM $ 0.0515
-0.37%
$ 5.36 million $ 1.53 million
Jun 16, 8 AM $ 0.0517
+0.07%
$ 5.38 million $ 1.54 million
Jun 16, 7 AM $ 0.0517
+0.02%
$ 5.38 million $ 1.55 million
Jun 16, 6 AM $ 0.0516
+0.13%
$ 5.38 million $ 1.56 million
Jun 16, 5 AM $ 0.0515
-0.18%
$ 5.37 million $ 1.6 million
Jun 16, 4 AM $ 0.0516
-0.17%
$ 5.38 million $ 1.61 million
Jun 16, 3 AM $ 0.0518
+0.68%
$ 5.39 million $ 1.63 million
Jun 16, 2 AM $ 0.0514
-0.59%
$ 5.35 million $ 1.62 million
Jun 16, 1 AM $ 0.0517
-0.36%
$ 5.39 million $ 1.63 million
Jun 16, 12 AM $ 0.0519
+0.40%
$ 5.41 million $ 1.63 million
Jun 15, 11 PM $ 0.0517
+0.59%
$ 5.38 million $ 1.65 million
Jun 15, 10 PM $ 0.0514
-0.75%
$ 5.35 million $ 1.66 million
Jun 15, 9 PM $ 0.0518
-0.54%
$ 5.39 million $ 1.66 million
Jun 15, 8 PM $ 0.0521
-0.02%
$ 5.42 million $ 1.68 million
Jun 15, 7 PM $ 0.0521
-1.29%
$ 5.42 million $ 1.7 million
Jun 15, 6 PM $ 0.0528
-0.16%
$ 5.49 million $ 1.7 million
Jun 15, 5 PM $ 0.0529
-0.45%
$ 5.5 million $ 1.7 million
Jun 15, 4 PM $ 0.0531
-0.43%
$ 5.53 million $ 1.72 million
Jun 15, 3 PM $ 0.0533
+0.42%
$ 5.55 million $ 1.72 million
Jun 15, 2 PM $ 0.0531
-0.79%
$ 5.53 million $ 1.72 million
Jun 15, 1 PM $ 0.0535
+0.99%
$ 5.57 million $ 1.72 million
Jun 15, 12 PM $ 0.053
+0.25%
$ 5.52 million $ 1.73 million
Jun 15, 11 AM $ 0.0529
+1.29%
$ 5.51 million $ 1.74 million
Jun 15, 10 AM $ 0.0522
+0.69%
$ 5.43 million $ 1.74 million