PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0522
+0.69%
$ 5.43 million $ 1.74 million
Jun 15, 9 AM $ 0.0518
-0.63%
$ 5.4 million $ 1.74 million
Jun 15, 8 AM $ 0.0522
+0.38%
$ 5.43 million $ 1.75 million
Jun 15, 7 AM $ 0.052
+0.49%
$ 5.41 million $ 1.74 million
Jun 15, 6 AM $ 0.0517
+0.72%
$ 5.39 million $ 1.73 million
Jun 15, 5 AM $ 0.0513
-0.01%
$ 5.35 million $ 1.71 million
Jun 15, 4 AM $ 0.0514
-0.14%
$ 5.35 million $ 1.69 million
Jun 15, 3 AM $ 0.0514
+0.73%
$ 5.35 million $ 1.67 million
Jun 15, 2 AM $ 0.051
-0.18%
$ 5.31 million $ 1.68 million
Jun 15, 1 AM $ 0.0511
-0.05%
$ 5.32 million $ 1.67 million
Jun 15, 12 AM $ 0.0511
+0.16%
$ 5.32 million $ 1.68 million
Jun 14, 11 PM $ 0.0511
+0.09%
$ 5.32 million $ 1.69 million
Jun 14, 10 PM $ 0.051
-0.25%
$ 5.31 million $ 1.7 million
Jun 14, 9 PM $ 0.0511
+3.34%
$ 5.32 million $ 1.72 million
Jun 14, 8 PM $ 0.0494
-1.55%
$ 5.15 million $ 1.72 million
Jun 14, 7 PM $ 0.0502
+0.32%
$ 5.23 million $ 1.72 million
Jun 14, 6 PM $ 0.05
-0.34%
$ 5.21 million $ 1.73 million
Jun 14, 5 PM $ 0.0502
+0.01%
$ 5.23 million $ 1.75 million
Jun 14, 4 PM $ 0.0502
+0.15%
$ 5.23 million $ 1.74 million
Jun 14, 3 PM $ 0.0501
+0.49%
$ 5.22 million $ 1.76 million
Jun 14, 2 PM $ 0.0499
-0.71%
$ 5.19 million $ 1.76 million
Jun 14, 1 PM $ 0.0503
-0.62%
$ 5.23 million $ 1.76 million
Jun 14, 12 PM $ 0.0506
+0.09%
$ 5.27 million $ 1.75 million
Jun 14, 11 AM $ 0.0505
-0.99%
$ 5.26 million $ 1.74 million
Jun 14, 10 AM $ 0.051
+0.32%
$ 5.31 million $ 1.72 million
Jun 14, 9 AM $ 0.0509
-0.30%
$ 5.3 million $ 1.7 million
Jun 14, 8 AM $ 0.051
+0.52%
$ 5.31 million $ 1.68 million
Jun 14, 7 AM $ 0.0508
-0.50%
$ 5.28 million $ 1.67 million
Jun 14, 6 AM $ 0.051
+0.17%
$ 5.31 million $ 1.69 million
Jun 14, 5 AM $ 0.0509
-0.05%
$ 5.3 million $ 1.69 million
Jun 14, 4 AM $ 0.051
-0.29%
$ 5.3 million $ 1.7 million
Jun 14, 3 AM $ 0.0511
-0.20%
$ 5.32 million $ 1.72 million
Jun 14, 2 AM $ 0.0512
+0.20%
$ 5.33 million $ 1.73 million
Jun 14, 1 AM $ 0.0511
+0.04%
$ 5.32 million $ 1.74 million
Jun 14, 12 AM $ 0.0511
-0.13%
$ 5.32 million $ 1.74 million
Jun 13, 11 PM $ 0.0511
-0.26%
$ 5.32 million $ 1.72 million
Jun 13, 10 PM $ 0.0513
-0.51%
$ 5.34 million $ 1.71 million
Jun 13, 9 PM $ 0.0515
+0.30%
$ 5.36 million $ 1.71 million
Jun 13, 8 PM $ 0.0514
-0.55%
$ 5.35 million $ 1.71 million
Jun 13, 7 PM $ 0.0516
-0.22%
$ 5.38 million $ 1.72 million
Jun 13, 6 PM $ 0.0517
+0.00%
$ 5.39 million $ 1.72 million
Jun 13, 5 PM $ 0.0517
-0.05%
$ 5.39 million $ 1.71 million
Jun 13, 4 PM $ 0.0518
-0.40%
$ 5.39 million $ 1.7 million
Jun 13, 3 PM $ 0.052
+0.95%
$ 5.41 million $ 1.69 million
Jun 13, 2 PM $ 0.0515
+0.27%
$ 5.36 million $ 1.68 million
Jun 13, 1 PM $ 0.0514
+0.01%
$ 5.35 million $ 1.67 million
Jun 13, 12 PM $ 0.0514
+0.37%
$ 5.35 million $ 1.65 million
Jun 13, 11 AM $ 0.0512
+0.70%
$ 5.33 million $ 1.64 million
Jun 13, 10 AM $ 0.0508
+0.17%
$ 5.29 million $ 1.64 million
Jun 13, 9 AM $ 0.0507
-0.10%
$ 5.28 million $ 1.65 million