PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0864
+0.76%
$ 5.46 million $ 1.42 million
Mar 4, 11 PM $ 0.0857
-0.37%
$ 5.42 million $ 1.42 million
Mar 4, 10 PM $ 0.0861
-0.56%
$ 5.44 million $ 1.41 million
Mar 4, 9 PM $ 0.0865
-0.27%
$ 5.47 million $ 1.42 million
Mar 4, 8 PM $ 0.0868
-0.84%
$ 5.49 million $ 1.44 million
Mar 4, 7 PM $ 0.0875
+0.42%
$ 5.54 million $ 1.44 million
Mar 4, 6 PM $ 0.0871
+0.49%
$ 5.51 million $ 1.44 million
Mar 4, 5 PM $ 0.0867
+0.11%
$ 5.49 million $ 1.44 million
Mar 4, 4 PM $ 0.0867
-0.39%
$ -- $ 1.45 million
Mar 4, 1 PM $ 0.0865
+0.16%
$ 5.47 million $ 1.47 million
Mar 4, 12 PM $ 0.0859
+0.72%
$ 5.44 million $ 1.47 million
Mar 4, 11 AM $ 0.0853
+0.27%
$ 5.4 million $ 1.47 million
Mar 4, 9 AM $ 0.0848
+0.30%
$ 5.36 million $ 1.47 million
Mar 4, 8 AM $ 0.0845
+1.99%
$ 5.35 million $ 1.47 million
Mar 4, 7 AM $ 0.0828
+0.86%
$ 5.24 million $ 1.47 million
Mar 4, 6 AM $ 0.0821
+0.32%
$ 5.19 million $ 1.48 million
Mar 4, 5 AM $ 0.0818
+0.33%
$ 5.18 million $ 1.49 million
Mar 4, 4 AM $ 0.0815
-0.48%
$ 5.16 million $ 1.49 million
Mar 4, 3 AM $ 0.0818
-0.70%
$ 5.18 million $ 1.5 million
Mar 4, 2 AM $ 0.0824
-0.57%
$ 5.21 million $ 1.5 million
Mar 4, 1 AM $ 0.0829
-0.12%
$ 5.24 million $ 1.49 million
Mar 4, 12 AM $ 0.083
-0.71%
$ 5.25 million $ 1.49 million
Mar 3, 11 PM $ 0.0836
-0.26%
$ 5.29 million $ 1.49 million
Mar 3, 10 PM $ 0.0837
+0.46%
$ 5.3 million $ 1.5 million
Mar 3, 9 PM $ 0.0834
-1.60%
$ 5.27 million $ 1.5 million
Mar 3, 8 PM $ 0.0847
-0.18%
$ 5.36 million $ 1.5 million
Mar 3, 7 PM $ 0.0849
+0.35%
$ 5.37 million $ 1.51 million
Mar 3, 6 PM $ 0.0846
+0.34%
$ 5.35 million $ 1.51 million
Mar 3, 5 PM $ 0.0843
+1.37%
$ 5.33 million $ 1.51 million
Mar 3, 4 PM $ 0.0832
+1.07%
$ 5.26 million $ 1.52 million
Mar 3, 3 PM $ 0.0823
+1.64%
$ 5.21 million $ 1.52 million
Mar 3, 2 PM $ 0.081
-0.57%
$ 5.12 million $ 1.53 million
Mar 3, 1 PM $ 0.0815
-0.56%
$ 5.15 million $ 1.52 million
Mar 3, 12 PM $ 0.0819
+0.73%
$ 5.18 million $ 1.53 million
Mar 3, 11 AM $ 0.0813
-0.72%
$ 5.15 million $ 1.53 million
Mar 3, 10 AM $ 0.0819
-0.45%
$ 5.18 million $ 1.53 million
Mar 3, 9 AM $ 0.0823
+0.53%
$ 5.21 million $ 1.53 million
Mar 3, 8 AM $ 0.0819
-1.85%
$ 5.18 million $ 1.51 million
Mar 3, 7 AM $ 0.0834
+0.28%
$ 5.28 million $ 1.5 million
Mar 3, 6 AM $ 0.0832
+1.19%
$ 5.26 million $ 1.5 million
Mar 3, 5 AM $ 0.0822
+0.11%
$ 5.2 million $ 1.5 million
Mar 3, 4 AM $ 0.0821
+0.14%
$ 5.19 million $ 1.52 million
Mar 3, 3 AM $ 0.082
-0.17%
$ 5.19 million $ 1.52 million
Mar 3, 2 AM $ 0.0821
-0.42%
$ 5.2 million $ 1.52 million
Mar 3, 1 AM $ 0.0825
-0.65%
$ 5.22 million $ 1.52 million
Mar 3, 12 AM $ 0.0831
-0.32%
$ 8.38 million $ 1.52 million
Mar 2, 11 PM $ 0.0833
-1.47%
$ 8.41 million $ 1.53 million
Mar 2, 10 PM $ 0.0847
-0.13%
$ 8.55 million $ 1.53 million
Mar 2, 9 PM $ 0.0849
-1.53%
$ 8.57 million $ 1.53 million
Mar 2, 8 PM $ 0.0862
-0.20%
$ 8.7 million $ 1.52 million