Coinranking
PIVX Historical Data
PIVX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 PM | $0.0208 | -0.60% | ||
| Sep 17, 9 PM | $0.021 | +0.14% | ||
| Sep 17, 8 PM | $0.0209 | +1.81% | ||
| Sep 17, 7 PM | $0.0205 | +0.74% | ||
| Sep 17, 6 PM | $0.0204 | +2.19% | ||
| Sep 17, 5 PM | $0.0199 | +0.09% | ||
| Sep 17, 4 PM | $0.0199 | +1.54% | ||
| Sep 17, 3 PM | $0.0196 | -0.03% | ||
| Sep 17, 2 PM | $0.0196 | +0.05% | ||
| Sep 17, 1 PM | $0.0196 | +0.09% | ||
| Sep 17, 12 PM | $0.0196 | -0.09% | ||
| Sep 17, 11 AM | $0.0196 | -0.11% | ||
| Sep 17, 10 AM | $0.0196 | -0.03% | ||
| Sep 17, 9 AM | $0.0197 | -0.10% | ||
| Sep 17, 8 AM | $0.0197 | -0.37% | ||
| Sep 17, 7 AM | $0.0197 | -0.39% | ||
| Sep 17, 6 AM | $0.0198 | -0.21% | ||
| Sep 17, 5 AM | $0.0199 | -0.54% | ||
| Sep 17, 4 AM | $0.02 | +0.04% | ||
| Sep 17, 3 AM | $0.02 | -0.02% | ||
| Sep 17, 2 AM | $0.02 | +0.18% | ||
| Sep 17, 1 AM | $0.02 | +0.00% | ||
| Sep 17, 12 AM | $0.02 | +0.06% | ||
| Sep 16, 11 PM | $0.0199 | +0.08% | ||
| Sep 16, 10 PM | $0.0199 | -0.13% | ||
| Sep 16, 9 PM | $0.02 | -0.26% | ||
| Sep 16, 8 PM | $0.02 | +0.74% | ||
| Sep 16, 7 PM | $0.0199 | -0.13% | ||
| Sep 16, 6 PM | $0.0199 | +0.07% | ||
| Sep 16, 5 PM | $0.0199 | -0.23% | ||
| Sep 16, 4 PM | $0.0199 | -0.24% | ||
| Sep 16, 3 PM | $0.02 | -1.16% | ||
| Sep 16, 2 PM | $0.0202 | -0.26% | ||
| Sep 16, 1 PM | $0.0203 | +0.25% | ||
| Sep 16, 12 PM | $0.0202 | -0.08% | ||
| Sep 16, 11 AM | $0.0202 | +0.09% | ||
| Sep 16, 10 AM | $0.0202 | +3.21% | ||
| Sep 16, 9 AM | $0.0196 | +1.04% | ||
| Sep 16, 8 AM | $0.0194 | +6.38% | ||
| Sep 16, 7 AM | $0.0182 | -0.14% | ||
| Sep 16, 6 AM | $0.0182 | -0.12% | ||
| Sep 16, 5 AM | $0.0183 | +0.25% | ||
| Sep 16, 4 AM | $0.0182 | -0.09% | ||
| Sep 16, 3 AM | $0.0182 | +0.16% | ||
| Sep 16, 2 AM | $0.0182 | -0.33% | ||
| Sep 16, 1 AM | $0.0183 | +0.39% | ||
| Sep 16, 12 AM | $0.0182 | -0.52% | ||
| Sep 15, 11 PM | $0.0183 | +0.23% | ||
| Sep 15, 10 PM | $0.0182 | +0.11% | ||
| Sep 15, 9 PM | $0.0182 | -0.56% | ||