PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0873
+0.04%
$ 8.94 million $ 2.38 million
11:22 PM $ 0.0873
+0.00%
$ 8.94 million $ 2.38 million
11:21 PM $ 0.0873
+0.07%
$ 8.94 million $ 2.38 million
11:20 PM $ 0.0873
+0.00%
$ 8.94 million $ 2.38 million
11:19 PM $ 0.0873
+0.10%
$ 8.93 million $ 2.38 million
11:18 PM $ 0.0873
+0.00%
$ 8.93 million $ 2.39 million
11:17 PM $ 0.0873
-0.07%
$ 8.93 million $ 2.39 million
11:16 PM $ 0.0873
-0.07%
$ 8.93 million $ 2.39 million
11:15 PM $ 0.0873
+0.00%
$ 8.93 million $ 2.39 million
11:14 PM $ 0.0872
-0.12%
$ 8.93 million $ 2.39 million
11:13 PM $ 0.0874
-0.03%
$ 8.93 million $ 2.39 million
11:12 PM $ 0.0873
-0.04%
$ 8.93 million $ 2.39 million
11:11 PM $ 0.0874
-0.07%
$ 8.93 million $ 2.39 million
11:10 PM $ 0.0874
-0.04%
$ 8.93 million $ 2.39 million
11:09 PM $ 0.0875
+0.18%
$ 8.95 million $ 2.39 million
11:08 PM $ 0.0873
+0.09%
$ 8.95 million $ 2.39 million
11:07 PM $ 0.0871
+0.05%
$ 8.95 million $ 2.38 million
11:06 PM $ 0.0871
+0.01%
$ 8.95 million $ 2.38 million
11:05 PM $ 0.087
-0.07%
$ 8.95 million $ 2.38 million
11:04 PM $ 0.087
+0.09%
$ 8.91 million $ 2.38 million
11:03 PM $ 0.0869
+0.03%
$ 8.91 million $ 2.38 million
11:02 PM $ 0.0869
+0.04%
$ 8.91 million $ 2.38 million
11:01 PM $ 0.0869
+0.00%
$ 8.91 million $ 2.38 million
11:00 PM $ 0.0869
+0.03%
$ 8.91 million $ 2.38 million
10:59 PM $ 0.0868
+0.01%
$ 8.89 million $ 2.38 million
10:58 PM $ 0.0868
-0.02%
$ 8.89 million $ 2.39 million
10:57 PM $ 0.0869
+0.00%
$ 8.89 million $ 2.39 million
10:56 PM $ 0.0869
+0.00%
$ 8.89 million $ 2.39 million
10:55 PM $ 0.0869
+0.00%
$ 8.89 million $ 2.39 million
10:54 PM $ 0.0868
-0.05%
$ 8.88 million $ 2.39 million
10:53 PM $ 0.0868
-0.12%
$ 8.88 million $ 2.39 million
10:52 PM $ 0.087
+0.00%
$ 8.88 million $ 2.39 million
10:51 PM $ 0.087
-0.03%
$ 8.88 million $ 2.39 million
10:50 PM $ 0.087
+0.06%
$ 8.88 million $ 2.39 million
10:49 PM $ 0.087
+0.00%
$ 8.9 million $ 2.38 million
10:48 PM $ 0.087
-0.14%
$ 8.9 million $ 2.39 million
10:47 PM $ 0.0871
-0.04%
$ 8.9 million $ 2.39 million
10:46 PM $ 0.0872
+0.01%
$ 8.9 million $ 2.39 million
10:45 PM $ 0.0872
+0.03%
$ 8.9 million $ 2.39 million
10:44 PM $ 0.0871
-0.03%
$ 8.92 million $ 2.39 million
10:43 PM $ 0.0871
+0.15%
$ 8.92 million $ 2.38 million
10:42 PM $ 0.087
+0.01%
$ 8.92 million $ 2.39 million
10:41 PM $ 0.087
-0.01%
$ 8.92 million $ 2.39 million
10:40 PM $ 0.087
+0.00%
$ 8.92 million $ 2.39 million
10:39 PM $ 0.0869
-0.10%
$ 8.9 million $ 2.39 million
10:38 PM $ 0.0871
-0.11%
$ 8.9 million $ 2.39 million
10:37 PM $ 0.0871
-0.04%
$ 8.9 million $ 2.39 million
10:36 PM $ 0.0872
-0.03%
$ 8.9 million $ 2.39 million
10:35 PM $ 0.0871
+0.00%
$ 8.9 million $ 2.39 million
10:34 PM $ 0.0871
+0.06%
$ 8.92 million $ 2.39 million