PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0352
-2.57%
$3.7 million $1.55 million
Jul 18, 2026 $0.0361
-2.36%
$3.8 million $1.55 million
Jul 17, 2026 $0.037
+0.21%
$3.89 million $1.61 million
Jul 16, 2026 $0.0369
+0.34%
$3.88 million $1.74 million
Jul 15, 2026 $0.0368
-0.06%
$3.86 million $1.61 million
Jul 14, 2026 $0.0368
+2.76%
$3.87 million $1.66 million
Jul 13, 2026 $0.0358
-6.40%
$3.76 million $1.71 million
Jul 12, 2026 $0.0383
+0.22%
$4.02 million $1.69 million
Jul 11, 2026 $0.0382
-2.33%
$4.01 million $2.38 million
Jul 10, 2026 $0.0391
+3.73%
$4.1 million $1.67 million
Jul 9, 2026 $0.0377
-5.33%
$3.95 million $1.68 million
Jul 8, 2026 $0.0398
+5.07%
$4.18 million $1.71 million
Jul 7, 2026 $0.0379
-10.93%
$3.97 million $1.64 million
Jul 6, 2026 $0.0425
+2.21%
$4.44 million $1.74 million
Jul 5, 2026 $0.0415
-1.85%
$4.37 million $3.26 million
Jul 4, 2026 $0.0424
+6.69%
$4.42 million $1.8 million
Jul 3, 2026 $0.0397
-2.45%
$4.14 million $1.66 million
Jul 2, 2026 $0.0407
-8.52%
$4.25 million $1.73 million
Jul 1, 2026 $0.0447
+17.95%
$4.66 million $3.62 million
Jun 30, 2026 $0.0379
-5.93%
$3.95 million $1.81 million
Jun 29, 2026 $0.0403
-6.21%
$4.2 million $2.53 million
Jun 28, 2026 $0.043
-22.85%
$4.48 million $4.14 million
Jun 27, 2026 $0.0557
+65.29%
$5.93 million $8.46 million
Jun 26, 2026 $0.0337
-8.77%
$3.51 million $1.5 million
Jun 25, 2026 $0.0369
+5.55%
$3.85 million $1.6 million
Jun 24, 2026 $0.035
-6.09%
$3.65 million $1.33 million
Jun 23, 2026 $0.0373
-4.45%
$3.88 million $1.33 million
Jun 22, 2026 $0.039
-0.49%
$4.07 million $1.47 million
Jun 21, 2026 $0.0392
-12.48%
$4.08 million $1.48 million
Jun 20, 2026 $0.0448
+3.78%
$4.67 million $1.39 million
Jun 19, 2026 $0.0431
-1.76%
$4.5 million $1.68 million
Jun 18, 2026 $0.0439
-13.93%
$4.57 million $1.65 million
Jun 17, 2026 $0.051
-0.93%
$5.31 million $1.43 million
Jun 16, 2026 $0.0515
-0.37%
$5.36 million $1.49 million
Jun 15, 2026 $0.0517
+1.25%
$5.38 million $1.65 million
Jun 14, 2026 $0.0511
-0.18%
$5.32 million $1.69 million
Jun 13, 2026 $0.0511
+2.85%
$5.32 million $1.72 million
Jun 12, 2026 $0.0497
-3.54%
$5.18 million $1.71 million
Jun 11, 2026 $0.0516
+4.64%
$5.36 million $1.77 million
Jun 10, 2026 $0.0493
-1.94%
$5.13 million $1.74 million
Jun 9, 2026 $0.0502
-3.70%
$5.23 million $1.67 million
Jun 8, 2026 $0.0522
+0.66%
$5.43 million $1.68 million
Jun 7, 2026 $0.0518
+2.76%
$5.39 million $1.7 million
Jun 6, 2026 $0.0504
-1.90%
$5.22 million $1.82 million
Jun 5, 2026 $0.0514
-9.25%
$5.32 million $1.58 million
Jun 4, 2026 $0.0566
-3.80%
$5.86 million $1.54 million
Jun 3, 2026 $0.0589
+4.42%
$6.09 million $1.63 million
Jun 2, 2026 $0.0564
-8.92%
$5.83 million $1.53 million
Jun 1, 2026 $0.0619
+1.82%
$6.41 million $1.51 million
May 31, 2026 $0.0608
-0.21%
$6.3 million $1.63 million