PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.136
+0.78%
$ 8.47 million $ 9.34 million
May 26 $ 0.135
-11.18%
$ 8.54 million $ 7.98 million
May 19 $ 0.153
-5.09%
$ 9.61 million $ 6.83 million
May 12 $ 0.159
-10.28%
$ 10.22 million $ 7.68 million
May 5 $ 0.183
+9.30%
$ 11.24 million $ 11.41 million
Apr 28 $ 0.167
+17.26%
$ 10.58 million $ 67.55 million
Apr 21 $ 0.143
+9.78%
$ 9.02 million $ 6.96 million
Apr 14 $ 0.127
+8.29%
$ 8.22 million $ 7.06 million
Apr 7 $ 0.127
+13.62%
$ 7.44 million $ 6.76 million
Mar 31 $ 0.112
-18.75%
$ 7.07 million $ 7.46 million
Mar 24 $ 0.139
-15.10%
$ 8.71 million $ 6.55 million
Mar 17 $ 0.167
+4.37%
$ 10.39 million $ 7.88 million
Mar 10 $ 0.166
+9.82%
$ 10.15 million $ 7.79 million
Mar 3 $ 0.164
-15.96%
$ 9.57 million $ 8.43 million
Feb 24 $ 0.195
-0.17%
$ 12.35 million $ 9.7 million
Feb 17 $ 0.199
+0.44%
$ 12.37 million $ 8.85 million
Feb 10 $ 0.2
+9.13%
$ 12.57 million $ 7.34 million
Feb 3 $ 0.184
-0.64%
$ 11.57 million $ 11.62 million
Jan 27 $ 0.185
-19.94%
$ 11.69 million $ 9.3 million
Jan 20 $ 0.233
-4.06%
$ 14.59 million $ 9.21 million
Jan 13 $ 0.277
+1.63%
$ 15.36 million $ 10.35 million
Jan 6 $ 0.284
-16.80%
$ 17.28 million $ 15.41 million
Dec 30 $ 0.338
+0.25%
$ 21.61 million $ 12.8 million
Dec 23 $ 0.343
+11.45%
$ 21.32 million $ 41.95 million
Dec 16 $ 0.319
-6.25%
$ 19.44 million $ 55.46 million
Dec 9 $ 0.339
-5.21%
$ 21.51 million $ 82.4 million
Dec 2 $ 0.349
+23.44%
$ 22.61 million $ 32.65 million
Nov 25 $ 0.282
+10.13%
$ 17.86 million $ 19.5 million
Nov 18 $ 0.244
+0.97%
$ 16.22 million $ 32.55 million
Nov 11 $ 0.238
+1.05%
$ 15.29 million $ 16.29 million
Nov 4 $ 0.212
+22.84%
$ 14.9 million $ 7.28 million
Oct 28 $ 0.172
-8.82%
$ 10.91 million $ 11.31 million
Oct 21 $ 0.184
-14.27%
$ 11.97 million $ 6.55 million
Oct 14 $ 0.215
+2.98%
$ 13.59 million $ 8.32 million
Oct 7 $ 0.206
+3.06%
$ 13.2 million $ 10.59 million
Sep 30 $ 0.19
-16.71%
$ 12.65 million $ 7.75 million
Sep 23 $ 0.221
-0.80%
$ 14.44 million $ 8.54 million
Sep 16 $ 0.23
+12.41%
$ 14.12 million $ 9.29 million
Sep 9 $ 0.215
+9.00%
$ 12.94 million $ 9.26 million
Sep 2 $ 0.19
-2.22%
$ 12.46 million $ 9.79 million
Aug 26 $ 0.194
-16.14%
$ 12.26 million $ 11.71 million
Aug 19 $ 0.237
+24.98%
$ 14.62 million $ 17.98 million
Aug 12 $ 0.183
-5.47%
$ 11.99 million $ 7.18 million
Aug 5 $ 0.2
+11.06%
$ 12.25 million $ 8.86 million
Jul 29 $ 0.181
-22.64%
$ 11.42 million $ 12.08 million
Jul 22 $ 0.237
-8.06%
$ 14.76 million $ 6.26 million
Jul 15 $ 0.264
+4.91%
$ 16.31 million $ 6.32 million
Jul 8 $ 0.248
+13.83%
$ 15.91 million $ 6.64 million
Jul 1 $ 0.232
-12.59%
$ 13.78 million $ 5.83 million
Jun 24 $ 0.247
+0.37%
$ 16.82 million $ 8.35 million