PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.138
-1.94%
$8.45 million $12.56 million
Sep 8 $0.147
+10.05%
$8.89 million $10.22 million
Sep 1 $0.132
+0.03%
$8.44 million $9.6 million
Aug 25 $0.134
-9.12%
$8.34 million $12.94 million
Aug 18 $0.15
+0.82%
$9.35 million $13.38 million
Aug 11 $0.149
-1.03%
$9.41 million $14.42 million
Aug 4 $0.152
+16.06%
$9.51 million $12.24 million
Jul 28 $0.132
-15.55%
$8.29 million $17.12 million
Jul 21 $0.151
-2.07%
$9.92 million $15.01 million
Jul 14 $0.147
-0.38%
$9.73 million $12.69 million
Jul 7 $0.145
+14.27%
$9.36 million $56.93 million
Jun 30 $0.123
-5.12%
$8.03 million $12.53 million
Jun 23 $0.125
+14.87%
$8.17 million $10.55 million
Jun 16 $0.113
-11.79%
$6.9 million $10.1 million
Jun 9 $0.126
-5.55%
$8.09 million $9.79 million
Jun 2 $0.136
+0.78%
$8.47 million $9.34 million
May 26 $0.135
-11.18%
$8.54 million $7.98 million
May 19 $0.153
-5.09%
$9.61 million $6.83 million
May 12 $0.159
-10.28%
$10.22 million $7.68 million
May 5 $0.183
+9.30%
$11.24 million $11.41 million
Apr 28 $0.167
+17.26%
$10.58 million $67.55 million
Apr 21 $0.143
+9.78%
$9.02 million $6.96 million
Apr 14 $0.127
+8.29%
$8.22 million $7.06 million
Apr 7 $0.127
+13.62%
$7.44 million $6.76 million
Mar 31 $0.112
-18.75%
$7.07 million $7.46 million
Mar 24 $0.139
-15.10%
$8.71 million $6.55 million
Mar 17 $0.167
+4.37%
$10.39 million $7.88 million
Mar 10 $0.166
+9.82%
$10.15 million $7.79 million
Mar 3 $0.164
-15.96%
$9.57 million $8.43 million
Feb 24 $0.195
-0.17%
$12.35 million $9.7 million
Feb 17 $0.199
+0.44%
$12.37 million $8.85 million
Feb 10 $0.2
+9.13%
$12.57 million $7.34 million
Feb 3 $0.184
-0.64%
$11.57 million $11.62 million
Jan 27 $0.185
-19.94%
$11.69 million $9.3 million
Jan 20 $0.233
-4.06%
$14.59 million $9.21 million
Jan 13 $0.277
+1.63%
$15.36 million $10.35 million
Jan 6 $0.284
-16.80%
$17.28 million $15.41 million
Dec 30 $0.338
+0.25%
$21.61 million $12.8 million
Dec 23 $0.343
+11.45%
$21.32 million $41.95 million
Dec 16 $0.319
-6.25%
$19.44 million $55.46 million
Dec 9 $0.339
-5.21%
$21.51 million $82.4 million
Dec 2 $0.349
+23.44%
$22.61 million $32.65 million
Nov 25 $0.282
+10.13%
$17.86 million $19.5 million
Nov 18 $0.244
+0.97%
$16.22 million $32.55 million
Nov 11 $0.238
+1.05%
$15.29 million $16.29 million
Nov 4 $0.212
+22.84%
$14.9 million $7.28 million
Oct 28 $0.172
-8.82%
$10.91 million $11.31 million
Oct 21 $0.184
-14.27%
$11.97 million $6.55 million
Oct 14 $0.215
+2.98%
$13.59 million $8.32 million
Oct 7 $0.206
+3.06%
$13.2 million $10.59 million