PIVX Historical Data

PIVX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.167
-4.67%
$ 10.55 million $ 598,260
Sep 3, 2023 $ 0.175
+4.98%
$ 11.06 million $ 1.81 million
Sep 2, 2023 $ 0.167
+2.41%
$ 10.55 million $ 585,098
Sep 1, 2023 $ 0.163
-7.87%
$ 10.3 million $ 780,369
Aug 31, 2023 $ 0.177
-16.32%
$ 11.19 million $ 3.5 million
Aug 30, 2023 $ 0.211
+29.10%
$ 13.36 million $ 4.37 million
Aug 29, 2023 $ 0.164
+5.99%
$ 10.36 million $ 432,835
Aug 28, 2023 $ 0.155
-0.69%
$ 9.78 million $ 463,257
Aug 27, 2023 $ 0.156
+2.63%
$ 9.84 million $ 174,559
Aug 26, 2023 $ 0.152
-1.62%
$ 9.59 million $ 122,835
Aug 25, 2023 $ 0.154
-1.41%
$ 9.75 million $ 100,299
Aug 24, 2023 $ 0.156
-4.25%
$ 9.89 million $ 148,532
Aug 23, 2023 $ 0.163
+3.27%
$ 10.33 million $ 158,065
Aug 22, 2023 $ 0.158
-1.02%
$ 10 million $ 148,939
Aug 21, 2023 $ 0.16
-0.06%
$ 10.1 million $ 333,214
Aug 20, 2023 $ 0.16
+2.15%
$ 10.1 million $ 126,748
Aug 19, 2023 $ 0.156
-0.05%
$ 9.89 million $ 383,422
Aug 18, 2023 $ 0.156
+2.10%
$ 9.89 million $ 1.95 million
Aug 17, 2023 $ 0.153
-15.37%
$ 9.69 million $ 496,270
Aug 16, 2023 $ 0.181
-10.93%
$ 11.45 million $ 801,472
Aug 15, 2023 $ 0.203
+3.98%
$ 12.85 million $ 1.06 million
Aug 14, 2023 $ 0.195
+0.04%
$ 12.36 million $ 286,143
Aug 13, 2023 $ 0.195
+0.15%
$ 12.33 million $ 230,569
Aug 12, 2023 $ 0.195
-0.40%
$ 12.31 million $ 134,807
Aug 11, 2023 $ 0.195
+0.26%
$ 12.36 million $ 184,991
Aug 10, 2023 $ 0.195
-3.24%
$ 12.34 million $ 301,936
Aug 9, 2023 $ 0.202
-0.85%
$ 12.75 million $ 561,022
Aug 8, 2023 $ 0.203
+2.58%
$ 12.86 million $ 264,813
Aug 7, 2023 $ 0.198
-2.32%
$ 12.54 million $ 318,026
Aug 6, 2023 $ 0.203
-0.20%
$ 12.84 million $ 156,771
Aug 5, 2023 $ 0.203
+1.58%
$ 12.86 million $ 259,992
Aug 4, 2023 $ 0.2
-2.77%
$ 12.66 million $ 138,472
Aug 3, 2023 $ 0.206
-4.63%
$ 13.01 million $ 808,063
Aug 2, 2023 $ 0.216
+2.00%
$ 13.65 million $ 705,234
Aug 1, 2023 $ 0.211
+1.43%
$ 13.38 million $ 276,908
Jul 31, 2023 $ 0.208
-1.34%
$ 13.19 million $ 264,638
Jul 30, 2023 $ 0.211
-1.12%
$ 13.37 million $ 195,445
Jul 29, 2023 $ 0.213
+0.33%
$ 13.46 million $ 149,418
Jul 28, 2023 $ 0.212
+0.97%
$ 13.42 million $ 324,861
Jul 27, 2023 $ 0.21
-2.42%
$ 13.29 million $ 474,529
Jul 26, 2023 $ 0.215
+0.83%
$ 13.62 million $ 466,600
Jul 25, 2023 $ 0.213
-0.48%
$ 13.51 million $ 144,937
Jul 24, 2023 $ 0.215
-3.69%
$ 13.57 million $ 267,171
Jul 23, 2023 $ 0.223
-0.33%
$ 14.09 million $ 398,118
Jul 22, 2023 $ 0.224
-0.34%
$ 14.15 million $ 166,557
Jul 21, 2023 $ 0.225
+1.55%
$ 14.2 million $ 918,995
Jul 20, 2023 $ 0.221
-2.87%
$ 13.99 million $ 894,339
Jul 19, 2023 $ 0.228
+0.02%
$ 14.4 million $ 656,741
Jul 18, 2023 $ 0.228
-0.56%
$ 14.4 million $ 482,327
Jul 17, 2023 $ 0.229
+0.47%
$ 14.48 million $ 331,913