Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.0182
-0.56%
$1.95 million $101,585
Sep 15, 8 PM $0.0183
+0.05%
$1.96 million $106,284
Sep 15, 7 PM $0.0183
-4.02%
$1.96 million $103,326
Sep 15, 6 PM $0.0191
-0.16%
$2.04 million $104,790
Sep 15, 5 PM $0.0191
-0.30%
$2.04 million $103,929
Sep 15, 4 PM $0.0192
+0.38%
$2.04 million $103,801
Sep 15, 3 PM $0.0191
-5.37%
$2.04 million $102,915
Sep 15, 2 PM $0.0202
+1.19%
$2.15 million $108,063
Sep 15, 1 PM $0.0199
+0.04%
$2.13 million $107,038
Sep 15, 12 PM $0.02
-6.27%
$2.13 million $106,299
Sep 15, 11 AM $0.0213
-0.07%
$2.27 million $106,631
Sep 15, 10 AM $0.0213
-0.64%
$2.28 million $104,206
Sep 15, 9 AM $0.0215
+0.37%
$2.29 million $104,903
Sep 15, 8 AM $0.0214
-0.12%
$2.28 million $105,015
Sep 15, 7 AM $0.0214
-0.02%
$2.29 million $107,330
Sep 15, 6 AM $0.0214
-0.09%
$2.29 million $107,397
Sep 15, 5 AM $0.0214
-0.07%
$2.29 million $108,545
Sep 15, 4 AM $0.0214
+0.00%
$2.29 million $109,584
Sep 15, 3 AM $0.0214
+0.11%
$2.29 million $110,204
Sep 15, 2 AM $0.0214
+0.60%
$2.29 million $109,982
Sep 15, 1 AM $0.0213
-0.48%
$2.27 million $109,471
Sep 15, 12 AM $0.0214
-0.08%
$2.28 million $109,450
Sep 14, 11 PM $0.0214
+0.38%
$2.28 million $110,661
Sep 14, 10 PM $0.0213
+0.08%
$2.28 million $109,930
Sep 14, 9 PM $0.0213
+6.06%
$2.27 million $110,700
Sep 14, 8 PM $0.0201
-0.22%
$2.14 million $104,150
Sep 14, 7 PM $0.0201
+1.36%
$2.15 million $104,253
Sep 14, 6 PM $0.0199
-0.08%
$2.12 million $105,990
Sep 14, 5 PM $0.0199
+0.08%
$2.12 million $107,214
Sep 14, 4 PM $0.0199
-1.18%
$2.12 million $107,365
Sep 14, 3 PM $0.0201
-8.02%
$2.15 million $106,365
Sep 14, 2 PM $0.0219
-0.47%
$2.33 million $108,284
Sep 14, 1 PM $0.022
+0.42%
$2.34 million $110,111
Sep 14, 12 PM $0.0219
-0.17%
$2.33 million $108,733
Sep 14, 11 AM $0.0219
-0.62%
$2.34 million $109,308
Sep 14, 10 AM $0.0221
+0.69%
$2.35 million $110,409
Sep 14, 9 AM $0.0219
+0.06%
$2.34 million $110,034
Sep 14, 8 AM $0.0219
-0.99%
$2.34 million $112,378
Sep 14, 7 AM $0.0221
-0.57%
$2.36 million $113,001
Sep 14, 6 AM $0.0223
+0.56%
$2.37 million $113,976
Sep 14, 5 AM $0.0221
-0.21%
$2.36 million $113,500
Sep 14, 4 AM $0.0222
+0.12%
$2.37 million $116,437
Sep 14, 3 AM $0.0221
-0.48%
$2.36 million $117,459
Sep 14, 2 AM $0.0223
+1.69%
$2.37 million $118,705
Sep 14, 1 AM $0.0219
-0.03%
$2.34 million $118,406
Sep 14, 12 AM $0.0219
+2.58%
$2.34 million $119,813
Sep 13, 11 PM $0.0214
+0.38%
$2.28 million $116,870
Sep 13, 10 PM $0.0213
+1.55%
$2.27 million $119,645
Sep 13, 9 PM $0.0209
+0.16%
$2.23 million $119,941
Sep 13, 8 PM $0.0209
-1.34%
$2.23 million $119,415