PIVX Historical Data

PIVX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0862
-0.20%
$ 8.7 million $ 1.52 million
Mar 2, 7 PM $ 0.0864
+0.12%
$ 8.71 million $ 1.52 million
Mar 2, 6 PM $ 0.0863
+0.06%
$ 8.7 million $ 1.52 million
Mar 2, 5 PM $ 0.0862
+0.24%
$ 8.7 million $ 1.52 million
Mar 2, 4 PM $ 0.086
+0.09%
$ 8.68 million $ 1.51 million
Mar 2, 3 PM $ 0.0859
+2.16%
$ 8.67 million $ 1.5 million
Mar 2, 2 PM $ 0.0841
+2.70%
$ 8.49 million $ 1.48 million
Mar 2, 1 PM $ 0.0819
-0.73%
$ 8.26 million $ 1.48 million
Mar 2, 12 PM $ 0.0825
-0.45%
$ 8.33 million $ 1.5 million
Mar 2, 11 AM $ 0.0829
+0.80%
$ 8.37 million $ 1.49 million
Mar 2, 10 AM $ 0.0822
-0.60%
$ 8.3 million $ 1.48 million
Mar 2, 9 AM $ 0.0827
+0.39%
$ 8.35 million $ 1.49 million
Mar 2, 8 AM $ 0.0824
+0.27%
$ 8.32 million $ 1.49 million
Mar 2, 7 AM $ 0.0822
-0.65%
$ 8.29 million $ 1.49 million
Mar 2, 6 AM $ 0.0827
-1.28%
$ 8.35 million $ 1.49 million
Mar 2, 5 AM $ 0.0839
+0.28%
$ 8.46 million $ 1.5 million
Mar 2, 4 AM $ 0.0836
-1.16%
$ 8.44 million $ 1.48 million
Mar 2, 3 AM $ 0.0846
+2.07%
$ 8.54 million $ 1.46 million
Mar 2, 2 AM $ 0.0829
-0.01%
$ 8.36 million $ 1.45 million
Mar 2, 1 AM $ 0.0829
+0.97%
$ 8.36 million $ 1.46 million
Mar 2, 12 AM $ 0.0821
+1.69%
$ 5.19 million $ 1.49 million
Mar 1, 11 PM $ 0.0807
+0.95%
$ 5.11 million $ 1.51 million
Mar 1, 10 PM $ 0.08
-0.41%
$ 5.06 million $ 1.53 million
Mar 1, 9 PM $ 0.0803
+0.97%
$ 5.08 million $ 1.53 million
Mar 1, 8 PM $ 0.0795
-1.89%
$ 5.03 million $ 1.53 million
Mar 1, 7 PM $ 0.081
-1.19%
$ 5.12 million $ 1.52 million
Mar 1, 6 PM $ 0.082
-0.20%
$ 5.19 million $ 1.54 million
Mar 1, 5 PM $ 0.0821
-0.61%
$ 5.2 million $ 1.53 million
Mar 1, 4 PM $ 0.0826
-1.50%
$ 5.23 million $ 1.52 million
Mar 1, 3 PM $ 0.0839
+0.03%
$ 5.31 million $ 1.53 million
Mar 1, 2 PM $ 0.0838
+0.31%
$ 5.3 million $ 1.54 million
Mar 1, 1 PM $ 0.0836
-0.31%
$ 5.29 million $ 1.53 million
Mar 1, 12 PM $ 0.0838
+0.12%
$ 5.3 million $ 1.52 million
Mar 1, 11 AM $ 0.0837
-0.70%
$ 5.3 million $ 1.52 million
Mar 1, 10 AM $ 0.0844
-0.21%
$ 5.34 million $ 1.52 million
Mar 1, 9 AM $ 0.0846
-0.53%
$ 5.35 million $ 1.53 million
Mar 1, 8 AM $ 0.085
-1.27%
$ 5.38 million $ 1.54 million
Mar 1, 7 AM $ 0.0861
+0.27%
$ 5.45 million $ 1.57 million
Mar 1, 6 AM $ 0.0858
-1.25%
$ 5.43 million $ 1.62 million
Mar 1, 5 AM $ 0.0869
-0.32%
$ 5.5 million $ 1.68 million
Mar 1, 4 AM $ 0.0872
+0.33%
$ 5.52 million $ 1.68 million
Mar 1, 3 AM $ 0.0868
+0.33%
$ 5.49 million $ 1.68 million
Mar 1, 2 AM $ 0.0866
+0.39%
$ 5.48 million $ 1.68 million
Mar 1, 1 AM $ 0.0863
+1.14%
$ 5.46 million $ 1.67 million
Mar 1, 12 AM $ 0.0853
-0.65%
$ 5.4 million $ 1.64 million
Feb 28, 11 PM $ 0.0859
+2.36%
$ 5.43 million $ 1.61 million
Feb 28, 10 PM $ 0.0839
+1.02%
$ 5.31 million $ 1.6 million
Feb 28, 9 PM $ 0.0831
-0.21%
$ 5.25 million $ 1.6 million
Feb 28, 8 PM $ 0.0833
+1.38%
$ 5.27 million $ 1.6 million
Feb 28, 7 PM $ 0.0821
+2.03%
$ 5.2 million $ 1.62 million